Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) SHZ

36.80

-0.59(-1.58%)

Updated at May 13 03:04PM

Currency In CNY

000062.SZ Historical Return

If you invested ¥1000 in Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) 10 years ago, it would be worth ¥2,766.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,611.78, while ¥1000 invested 1 year ago would be worth ¥1,343.07. This corresponds to total returns of 176.69%, 161.18%, 34.31%, respectively, with annualized returns of 10.71%, 21.16%, 34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000062.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	39.5	37.39	37.39	39.5	37	114.01M
May 11, 2026	36.19	39.09	39.09	39.09	36.19	86.97M
May 08, 2026	36.05	35.54	35.54	36.36	35.2	91.08M
May 07, 2026	35.95	37.46	37.46	38.2	35.53	110.84M
May 06, 2026	37.99	36.88	36.88	40.13	36.22	128.49M
April 30, 2026	35.75	36.92	36.92	37.7	35.2	116.99M
April 29, 2026	35.12	35.65	35.65	36.44	34.66	102.1M
April 28, 2026	38.28	36.2	36.2	39.2	35.74	147.69M
April 27, 2026	35.37	37.77	37.77	37.77	34.34	107.58M
April 24, 2026	30.81	34.34	34.34	34.34	30.45	112.13M
April 23, 2026	33.1	31.22	31.22	33.1	30.89	78.21M
April 22, 2026	30.4	32.64	32.64	32.64	29.87	72.69M
April 21, 2026	30.35	29.67	29.67	30.6	29.58	52.38M
April 20, 2026	30.91	31.17	31.17	31.99	30.17	84.21M
April 17, 2026	29.5	29.76	29.76	31.48	29.48	85.26M
April 16, 2026	28	28.62	28.62	29	27.51	46.36M
April 15, 2026	29.1	28	28	29.2	27.65	50.19M
April 14, 2026	28.88	28.57	28.57	29.05	28.29	44.47M
April 13, 2026	28.34	28.69	28.69	29.1	28.31	44.64M
April 10, 2026	28.6	28.58	28.58	29.11	28.01	64.49M
April 09, 2026	27.93	28.98	28.98	29.13	27.6	85.58M
April 08, 2026	28.35	28.31	28.31	28.8	27.65	88.28M
April 07, 2026	24.88	27.03	27.03	27.03	24.8	54.27M
April 03, 2026	24.34	24.57	24.57	25.39	24.13	27.38M
April 02, 2026	25.06	24.33	24.33	25.3	24.28	40.65M
April 01, 2026	25.18	26.08	26.08	27.18	25.18	50.32M
March 31, 2026	25.88	24.71	24.71	26.5	24.71	34.55M
March 30, 2026	27	26.41	26.41	27.01	25.31	42.82M
March 27, 2026	26.29	27.78	27.78	28.2	26.23	56.92M
March 26, 2026	26.9	26.67	26.67	27.31	26.53	25.15M
March 25, 2026	26.69	27.39	27.39	27.67	26.61	36.86M
March 24, 2026	26.26	26.78	26.78	27.08	26.09	34.09M
March 23, 2026	25.2	26.2	26.2	26.98	25.2	37.93M
March 20, 2026	26.5	25.73	25.73	27.07	25.66	33.57M
March 19, 2026	26.7	26.59	26.59	27.64	25.92	36.67M
March 18, 2026	26.72	27.64	27.64	28.5	26.52	49.29M
March 17, 2026	26.94	27.34	27.34	28.54	26.5	55.36M
March 16, 2026	25.94	26.79	26.79	26.79	25.75	36.57M
March 13, 2026	25.74	26.21	26.21	27.19	25.62	49.55M
March 12, 2026	25.8	25.88	25.88	26.17	25.48	40.97M
March 11, 2026	23.82	26.2	26.2	26.2	23.74	36.86M
March 10, 2026	23.17	23.79	23.82	23.97	23.17	4.09M
March 09, 2026	23.23	23.54	23.54	23.67	22.72	9.03M
March 06, 2026	23.17	23.5	23.5	23.51	23.01	6.11M
March 05, 2026	23.29	23.17	23.17	23.55	23.11	7.97M
March 04, 2026	24.75	22.98	23.05	24.75	22.9	5.24M
March 03, 2026	24.28	23.27	23.27	24.46	23.24	13.13M
March 02, 2026	24.7	24.3	24.3	24.82	24.23	13.94M
February 27, 2026	24.75	25.3	25.3	25.41	24.62	16.03M
February 26, 2026	24.82	24.84	24.84	24.91	24.6	7.34M
February 25, 2026	24.72	24.71	24.71	24.86	24.64	7.13M
February 24, 2026	24.55	24.75	24.75	24.93	24.49	10.08M
February 13, 2026	24.4	24.32	24.32	24.64	24.27	6.77M
February 12, 2026	24.3	24.43	24.43	24.66	24.24	5.25M
February 11, 2026	24.6	24.37	24.37	24.7	24.36	5.44M
February 10, 2026	24.53	24.64	24.64	24.83	24.44	6.86M
February 09, 2026	24.42	24.5	24.5	24.56	24.4	7.07M
February 06, 2026	24.16	24.17	24.17	24.45	23.92	7.79M
February 05, 2026	24.5	24.39	24.39	24.7	24.18	9.83M
February 04, 2026	25.25	24.81	24.81	25.25	24.49	16.18M