Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) SHZ

Currency In CNY

000062.SZ Historical Return

If you invested ¥1000 in Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) 10 years ago, it would be worth ¥1,478.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.94, while ¥1000 invested 1 year ago would be worth ¥865.32. This corresponds to total returns of 47.86%, 45.39%, -13.47%, respectively, with annualized returns of 3.99%, 7.77%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000062.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.66	21.78	21.78	22.16	21.53	30.41M
July 30, 2026	21.3	20.76	20.76	21.49	20.54	19.91M
July 29, 2026	21.3	21.53	21.53	21.58	20.63	21.8M
July 28, 2026	21.72	21.41	21.41	21.96	21.27	18.64M
July 27, 2026	21.5	22.08	22.08	22.08	21.21	21.46M
July 24, 2026	21.93	21.61	21.61	22.21	21.5	18.72M
July 23, 2026	22.42	22.37	22.37	22.9	22.15	23.7M
July 22, 2026	22.47	22.41	22.41	23.16	22.21	34.14M
July 21, 2026	22.17	22.78	22.78	22.93	20.77	35.76M
July 20, 2026	23.2	21.9	21.9	23.4	21.3	32.76M
July 17, 2026	24.51	22.77	22.77	24.79	22.52	34.04M
July 16, 2026	24.5	24.94	24.94	25.76	24.17	26.53M
July 15, 2026	27.2	25.21	25.21	27.34	25.15	37.26M
July 14, 2026	27.7	26.88	26.88	27.9	25.56	45.91M
July 13, 2026	30.58	28.36	28.36	30.78	28.36	51.87M
July 10, 2026	31.08	31.51	31.51	33.25	30.61	60.72M
July 09, 2026	33.02	32.14	32.14	33.25	30.47	83.7M
July 08, 2026	32.79	33.86	33.86	34.2	31.81	79.74M
July 07, 2026	32.56	32.43	32.43	33.63	32.31	57.23M
July 06, 2026	32.88	32.32	32.32	33.18	31.01	62.47M
July 03, 2026	30.29	31.18	31.18	31.95	30.01	41.59M
July 02, 2026	29.91	30.73	30.73	32.48	29.23	50.04M
July 01, 2026	31.7	30.49	30.49	31.99	30.26	41.68M
June 30, 2026	29.38	31.82	31.82	31.98	28.85	49.27M
June 29, 2026	30.54	29.7	29.7	31.27	29.08	43.43M
June 26, 2026	33.3	30.77	30.77	33.31	30.75	66.28M
June 25, 2026	32.92	34.14	34.14	34.15	32.58	89.29M
June 24, 2026	30.83	32.88	32.88	32.88	30.12	69.3M
June 23, 2026	31.01	31.26	31.26	32.15	30.51	46.38M
June 22, 2026	32.3	31.5	31.5	32.5	30.51	59.12M
June 18, 2026	31.46	32.06	32.06	32.49	31.35	60.42M
June 17, 2026	30.8	31.75	31.75	32	30.63	44.77M
June 16, 2026	31.12	31.21	31.21	31.57	30.8	43.21M
June 15, 2026	29.15	31.12	31.12	31.26	29.01	58.25M
June 12, 2026	30.6	28.77	28.77	31	28.71	48.3M
June 11, 2026	30.73	29.99	29.99	31.15	29.69	40.93M
June 10, 2026	31.77	31.45	31.45	32.6	30.68	46.03M
June 09, 2026	31.43	32.21	32.21	33.18	30.8	63.95M
June 08, 2026	32	30.7	30.7	33.24	30.29	59.9M
June 05, 2026	32.47	33.66	33.66	34.84	32.12	80.02M
June 04, 2026	32.55	32.77	32.77	33.41	31.8	71.45M
June 03, 2026	35.63	32.84	32.84	36.6	32.72	133.72M
June 02, 2026	30.39	33.52	33.52	33.52	29.23	100.96M
June 01, 2026	29.18	30.47	30.47	31.54	29.02	45.67M
May 29, 2026	31.61	29.14	29.14	31.74	28.88	40.75M
May 28, 2026	31.01	31.29	31.29	31.83	30.69	38.18M
May 27, 2026	33.2	31.92	31.92	33.2	30.47	67.07M
May 26, 2026	34.82	33.66	33.66	35.09	33.29	69.24M
May 25, 2026	34.77	36.18	36.18	37.27	33.42	97.03M
May 22, 2026	33.05	34.63	34.63	34.71	33.01	58.54M
May 21, 2026	31.69	33.23	33.23	34.99	31.69	63.74M
May 20, 2026	32.1	34.41	34.41	34.46	32	73.89M
May 19, 2026	32.17	32.71	32.71	32.71	30.95	52.96M
May 18, 2026	31.69	32.03	32.03	32.86	31.58	48.45M
May 15, 2026	33.42	32.11	32.11	34.5	31.71	66.33M
May 14, 2026	36.8	33.66	33.66	36.81	33.55	73.37M
May 13, 2026	35.88	36.8	36.8	36.8	34.81	84.89M
May 12, 2026	39.5	37.39	37.39	39.5	37	114.01M
May 11, 2026	36.19	39.09	39.09	39.09	36.19	86.97M
May 08, 2026	36.05	35.54	35.54	36.36	35.2	91.08M