Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) SHZ

Currency In CNY

AD

000062.SZ Historical Return

If you invested ¥1000 in Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) 10 years ago, it would be worth ¥1,672.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.32, while ¥1000 invested 1 year ago would be worth ¥740.02. This corresponds to total returns of 67.22%, 72.63%, -26%, respectively, with annualized returns of 5.28%, 11.57%, -26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000062.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.8121.3221.3221.921.279.64M
September 29, 202621.821.9621.9622.0621.788.36M
September 28, 202622.7421.8421.8422.7421.7513.51M
September 24, 202623.0922.7422.7423.222.7413.2M
September 23, 202622.923.2923.2923.7122.915.06M
September 22, 202622.923.4723.4723.9822.924.76M
September 21, 202623.423.7623.7624.0923.2333.03M
September 18, 202622.923.0923.0923.2322.7121.2M
September 17, 202622.7722.5822.5823.0922.5117.64M
September 16, 202622.322.9522.9522.9522.2118.38M
September 15, 202622.4222.322.322.6622.311.86M
September 11, 202622.822.5322.5322.822.0719.66M
September 10, 20262323.0923.0923.2622.8214.73M
September 09, 202623.6623.4223.4223.7623.218.81M
September 08, 202624.0523.6623.6624.1823.525.99M
September 07, 202623.9824.0524.0524.223.7725.36M
September 04, 202624.4323.7723.7724.4923.5928.85M
September 03, 202624.7824.224.224.9624.0134.34M
September 02, 202624.1524.6424.642524.1549.57M
September 01, 202624.524.4124.4124.7724.336.19M
August 31, 202623.624.5524.5524.5623.5361.01M
August 28, 202622.7324.8524.8524.8522.5961.22M
August 27, 202622.222.5922.5922.5922.0516.82M
August 26, 202622.2522.1222.1222.3421.969.76M
August 25, 202621.5822.1522.1522.2221.411.31M
August 24, 202622.421.8721.8722.4521.5912.87M
August 21, 202622.0422.3922.3922.4521.8512.86M
August 20, 202622.5322.2422.2422.5822.0913.58M
August 19, 202623.3422.222.223.3422.1724.91M
August 18, 202623.823.8123.8123.8623.319.99M
August 17, 202623.3923.7423.7423.7423.2121.11M
August 14, 202623.3523.3823.3823.482316.68M
August 13, 202623.7523.1623.1623.9523.1623.75M
August 12, 202623.2223.5323.5323.5523.0719.23M
August 11, 20262323.2623.2623.5622.8821.86M
August 10, 202623.5423.2423.2423.6122.921.48M
August 07, 202623.1123.4223.4223.522.7330.46M
August 06, 20262322.9922.9923.2922.7227.74M
August 05, 202622.5323.2723.2723.4622.4936.41M
August 04, 202622.1822.622.622.722.0829.98M
August 03, 202621.6222.0222.0222.0921.5522.76M
July 31, 202621.6621.7821.7822.1621.5330.41M
July 30, 202621.320.7620.7621.4920.5419.91M
July 29, 202621.321.5321.5321.5820.6321.8M
July 28, 202621.7221.4121.4121.9621.2718.64M
July 27, 202621.522.0822.0822.0821.2121.46M
July 24, 202621.9321.6121.6122.2121.518.72M
July 23, 202622.4222.3722.3722.922.1523.7M
July 22, 202622.4722.4122.4123.1622.2134.14M
July 21, 202622.1722.7822.7822.9320.7735.76M
July 20, 202623.221.921.923.421.332.76M
July 17, 202624.5122.7722.7724.7922.5234.04M
July 16, 202624.524.9424.9425.7624.1726.53M
July 15, 202627.225.2125.2127.3425.1537.26M
July 14, 202627.726.8826.8827.925.5645.91M
July 13, 202630.5828.3628.3630.7828.3651.87M
July 10, 202631.0831.5131.5133.2530.6160.72M
July 09, 202633.0232.1432.1433.2530.4783.7M
July 08, 202632.7933.8633.8634.231.8179.74M
July 07, 202632.5632.4332.4333.6332.3157.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved