Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) SHZ

Currency In CNY

AD

000062.SZ Historical Return

If you invested ¥1000 in Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) 10 years ago, it would be worth ¥1,257.98 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.16, while ¥1000 invested 1 year ago would be worth ¥721.08. This corresponds to total returns of 25.8%, 36.62%, -27.89%, respectively, with annualized returns of 2.32%, 6.44%, -27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000062.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202619.6319.2819.2819.6819.229.12M
November 06, 202619.2419.3819.3819.6719.110.77M
November 05, 202619.319.9119.9120.1919.316.49M
November 04, 202618.819.619.619.718.7917.33M
November 03, 202618.718.7818.7819.0818.5710.79M
November 02, 202618.5618.8618.861918.3711.75M
October 30, 202618.618.5218.5219.3118.5113.6M
October 29, 202619.8819.419.42019.413.03M
October 28, 202619.9820.1420.1420.2519.7514.05M
October 27, 202620.8519.8519.852119.8320.81M
October 26, 202621.2620.8520.8521.5120.820.38M
October 23, 202619.821.2621.2621.4619.7233.36M
October 22, 202620.3320.0120.0120.4819.9610.39M
October 21, 202620.3820.3320.3320.5320.269.37M
October 20, 202619.820.2920.2920.3419.7510.83M
October 19, 202619.7719.919.92019.510.12M
October 16, 202620.519.9619.9620.5319.8213.71M
October 15, 20262020.1520.1520.5519.9117.79M
October 14, 202620.520.0720.0720.6420.059.01M
October 13, 202620.320.5620.5620.819.9211.33M
October 12, 202620.9720.6220.6221.0920.68.38M
October 09, 202620.8720.9920.9921.0620.1513.81M
October 08, 202621.36212121.620.8610.7M
September 30, 202621.8121.3221.3221.921.279.64M
September 29, 202621.821.9621.9622.0621.788.36M
September 28, 202622.7421.8421.8422.7421.7513.51M
September 24, 202623.0922.7422.7423.222.7413.2M
September 23, 202622.923.2923.2923.7122.915.06M
September 22, 202622.923.4723.4723.9822.924.76M
September 21, 202623.423.7623.7624.0923.2333.03M
September 18, 202622.923.0923.0923.2322.7121.2M
September 17, 202622.7722.5822.5823.0922.5117.64M
September 16, 202622.322.9522.9522.9522.2118.38M
September 15, 202622.4222.322.322.6622.311.86M
September 11, 202622.822.5322.5322.822.0719.66M
September 10, 20262323.0923.0923.2622.8214.73M
September 09, 202623.6623.4223.4223.7623.218.81M
September 08, 202624.0523.6623.6624.1823.525.99M
September 07, 202623.9824.0524.0524.223.7725.36M
September 04, 202624.4323.7723.7724.4923.5928.85M
September 03, 202624.7824.224.224.9624.0134.34M
September 02, 202624.1524.6424.642524.1549.57M
September 01, 202624.524.4124.4124.7724.336.19M
August 31, 202623.624.5524.5524.5623.5361.01M
August 28, 202622.7324.8524.8524.8522.5961.22M
August 27, 202622.222.5922.5922.5922.0516.82M
August 26, 202622.2522.1222.1222.3421.969.76M
August 25, 202621.5822.1522.1522.2221.411.31M
August 24, 202622.421.8721.8722.4521.5912.87M
August 21, 202622.0422.3922.3922.4521.8512.86M
August 20, 202622.5322.2422.2422.5822.0913.58M
August 19, 202623.3422.222.223.3422.1724.91M
August 18, 202623.823.8123.8123.8623.319.99M
August 17, 202623.3923.7423.7423.7423.2121.11M
August 14, 202623.3523.3823.3823.482316.68M
August 13, 202623.7523.1623.1623.9523.1623.75M
August 12, 202623.2223.5323.5323.5523.0719.23M
August 11, 20262323.2623.2623.5622.8821.86M
August 10, 202623.5423.2423.2423.6122.921.48M
August 07, 202623.1123.4223.4223.522.7330.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved