Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) SHZ

36.80

-0.59(-1.58%)

Updated at May 13 03:04PM

Currency In CNY

000062.SZ Historical Return

If you invested ¥1000 in Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) 10 years ago, it would be worth ¥2,766.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,611.78, while ¥1000 invested 1 year ago would be worth ¥1,343.07. This corresponds to total returns of 176.69%, 161.18%, 34.31%, respectively, with annualized returns of 10.71%, 21.16%, 34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000062.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202635.8836.836.836.834.8184.89M
May 12, 202639.537.3937.3939.537114.01M
May 11, 202636.1939.0939.0939.0936.1986.97M
May 08, 202636.0535.5435.5436.3635.291.08M
May 07, 202635.9537.4637.4638.235.53110.84M
May 06, 202637.9936.8836.8840.1336.22128.49M
April 30, 202635.7536.9236.9237.735.2116.99M
April 29, 202635.1235.6535.6536.4434.66102.1M
April 28, 202638.2836.236.239.235.74147.69M
April 27, 202635.3737.7737.7737.7734.34107.58M
April 24, 202630.8134.3434.3434.3430.45112.13M
April 23, 202633.131.2231.2233.130.8978.21M
April 22, 202630.432.6432.6432.6429.8772.69M
April 21, 202630.3529.6729.6730.629.5852.38M
April 20, 202630.9131.1731.1731.9930.1784.21M
April 17, 202629.529.7629.7631.4829.4885.26M
April 16, 20262828.6228.622927.5146.36M
April 15, 202629.1282829.227.6550.19M
April 14, 202628.8828.5728.5729.0528.2944.47M
April 13, 202628.3428.6928.6929.128.3144.64M
April 10, 202628.628.5828.5829.1128.0164.49M
April 09, 202627.9328.9828.9829.1327.685.58M
April 08, 202628.3528.3128.3128.827.6588.28M
April 07, 202624.8827.0327.0327.0324.854.27M
April 03, 202624.3424.5724.5725.3924.1327.38M
April 02, 202625.0624.3324.3325.324.2840.65M
April 01, 202625.1826.0826.0827.1825.1850.32M
March 31, 202625.8824.7124.7126.524.7134.55M
March 30, 20262726.4126.4127.0125.3142.82M
March 27, 202626.2927.7827.7828.226.2356.92M
March 26, 202626.926.6726.6727.3126.5325.15M
March 25, 202626.6927.3927.3927.6726.6136.86M
March 24, 202626.2626.7826.7827.0826.0934.09M
March 23, 202625.226.226.226.9825.237.93M
March 20, 202626.525.7325.7327.0725.6633.57M
March 19, 202626.726.5926.5927.6425.9236.67M
March 18, 202626.7227.6427.6428.526.5249.29M
March 17, 202626.9427.3427.3428.5426.555.36M
March 16, 202625.9426.7926.7926.7925.7536.57M
March 13, 202625.7426.2126.2127.1925.6249.55M
March 12, 202625.825.8825.8826.1725.4840.97M
March 11, 202623.8226.226.226.223.7436.86M
March 10, 202623.1723.7923.8223.9723.174.09M
March 09, 202623.2323.5423.5423.6722.729.03M
March 06, 202623.1723.523.523.5123.016.11M
March 05, 202623.2923.1723.1723.5523.117.97M
March 04, 202624.7522.9823.0524.7522.95.24M
March 03, 202624.2823.2723.2724.4623.2413.13M
March 02, 202624.724.324.324.8224.2313.94M
February 27, 202624.7525.325.325.4124.6216.03M
February 26, 202624.8224.8424.8424.9124.67.34M
February 25, 202624.7224.7124.7124.8624.647.13M
February 24, 202624.5524.7524.7524.9324.4910.08M
February 13, 202624.424.3224.3224.6424.276.77M
February 12, 202624.324.4324.4324.6624.245.25M
February 11, 202624.624.3724.3724.724.365.44M
February 10, 202624.5324.6424.6424.8324.446.86M
February 09, 202624.4224.524.524.5624.47.07M
February 06, 202624.1624.1724.1724.4523.927.79M
February 05, 202624.524.3924.3924.724.189.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved