Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) SHZ

Currency In CNY

000062.SZ Historical Return

If you invested ¥1000 in Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) 10 years ago, it would be worth ¥1,645.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.74, while ¥1000 invested 1 year ago would be worth ¥732.44. This corresponds to total returns of 64.57%, 59.67%, -26.76%, respectively, with annualized returns of 5.11%, 9.82%, -26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000062.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23	23.09	23.09	23.26	22.82	14.73M
September 09, 2026	23.66	23.42	23.42	23.76	23.2	18.81M
September 08, 2026	24.05	23.66	23.66	24.18	23.5	25.99M
September 07, 2026	23.98	24.05	24.05	24.2	23.77	25.36M
September 04, 2026	24.43	23.77	23.77	24.49	23.59	28.85M
September 03, 2026	24.78	24.2	24.2	24.96	24.01	34.34M
September 02, 2026	24.15	24.64	24.64	25	24.15	49.57M
September 01, 2026	24.5	24.41	24.41	24.77	24.3	36.19M
August 31, 2026	23.6	24.55	24.55	24.56	23.53	61.01M
August 28, 2026	22.73	24.85	24.85	24.85	22.59	61.22M
August 27, 2026	22.2	22.59	22.59	22.59	22.05	16.82M
August 26, 2026	22.25	22.12	22.12	22.34	21.96	9.76M
August 25, 2026	21.58	22.15	22.15	22.22	21.4	11.31M
August 24, 2026	22.4	21.87	21.87	22.45	21.59	12.87M
August 21, 2026	22.04	22.39	22.39	22.45	21.85	12.86M
August 20, 2026	22.53	22.24	22.24	22.58	22.09	13.58M
August 19, 2026	23.34	22.2	22.2	23.34	22.17	24.91M
August 18, 2026	23.8	23.81	23.81	23.86	23.3	19.99M
August 17, 2026	23.39	23.74	23.74	23.74	23.21	21.11M
August 14, 2026	23.35	23.38	23.38	23.48	23	16.68M
August 13, 2026	23.75	23.16	23.16	23.95	23.16	23.75M
August 12, 2026	23.22	23.53	23.53	23.55	23.07	19.23M
August 11, 2026	23	23.26	23.26	23.56	22.88	21.86M
August 10, 2026	23.54	23.24	23.24	23.61	22.9	21.48M
August 07, 2026	23.11	23.42	23.42	23.5	22.73	30.46M
August 06, 2026	23	22.99	22.99	23.29	22.72	27.74M
August 05, 2026	22.53	23.27	23.27	23.46	22.49	36.41M
August 04, 2026	22.18	22.6	22.6	22.7	22.08	29.98M
August 03, 2026	21.62	22.02	22.02	22.09	21.55	22.76M
July 31, 2026	21.66	21.78	21.78	22.16	21.53	30.41M
July 30, 2026	21.3	20.76	20.76	21.49	20.54	19.91M
July 29, 2026	21.3	21.53	21.53	21.58	20.63	21.8M
July 28, 2026	21.72	21.41	21.41	21.96	21.27	18.64M
July 27, 2026	21.5	22.08	22.08	22.08	21.21	21.46M
July 24, 2026	21.93	21.61	21.61	22.21	21.5	18.72M
July 23, 2026	22.42	22.37	22.37	22.9	22.15	23.7M
July 22, 2026	22.47	22.41	22.41	23.16	22.21	34.14M
July 21, 2026	22.17	22.78	22.78	22.93	20.77	35.76M
July 20, 2026	23.2	21.9	21.9	23.4	21.3	32.76M
July 17, 2026	24.51	22.77	22.77	24.79	22.52	34.04M
July 16, 2026	24.5	24.94	24.94	25.76	24.17	26.53M
July 15, 2026	27.2	25.21	25.21	27.34	25.15	37.26M
July 14, 2026	27.7	26.88	26.88	27.9	25.56	45.91M
July 13, 2026	30.58	28.36	28.36	30.78	28.36	51.87M
July 10, 2026	31.08	31.51	31.51	33.25	30.61	60.72M
July 09, 2026	33.02	32.14	32.14	33.25	30.47	83.7M
July 08, 2026	32.79	33.86	33.86	34.2	31.81	79.74M
July 07, 2026	32.56	32.43	32.43	33.63	32.31	57.23M
July 06, 2026	32.88	32.32	32.32	33.18	31.01	62.47M
July 03, 2026	30.29	31.18	31.18	31.95	30.01	41.59M
July 02, 2026	29.91	30.73	30.73	32.48	29.23	50.04M
July 01, 2026	31.7	30.49	30.49	31.99	30.26	41.68M
June 30, 2026	29.38	31.82	31.82	31.98	28.85	49.27M
June 29, 2026	30.54	29.7	29.7	31.27	29.08	43.43M
June 26, 2026	33.3	30.77	30.77	33.31	30.75	66.28M
June 25, 2026	32.92	34.14	34.14	34.15	32.58	89.29M
June 24, 2026	30.83	32.88	32.88	32.88	30.12	69.3M
June 23, 2026	31.01	31.26	31.26	32.15	30.51	46.38M
June 22, 2026	32.3	31.5	31.5	32.5	30.51	59.12M
June 18, 2026	31.46	32.06	32.06	32.49	31.35	60.42M