Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) SHZ

34.50

+0.98(+2.92%)

Updated at June 03 12:02PM

Currency In CNY

000062.SZ Historical Return

If you invested ¥1000 in Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ) 10 years ago, it would be worth ¥2,263.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,347.74, while ¥1000 invested 1 year ago would be worth ¥1,393.59. This corresponds to total returns of 126.37%, 134.77%, 39.36%, respectively, with annualized returns of 8.51%, 18.6%, 39.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000062.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.3933.5233.5233.5229.23100.96M
June 01, 202629.1830.4730.4731.5429.0245.67M
May 29, 202631.6129.1429.1431.7428.8840.75M
May 28, 202631.0131.2931.2931.8330.6938.18M
May 27, 202633.231.9231.9233.230.4767.07M
May 26, 202634.8233.6633.6635.0933.2969.24M
May 25, 202634.7736.1836.1837.2733.4297.03M
May 22, 202633.0534.6334.6334.7133.0158.54M
May 21, 202631.6933.2333.2334.9931.6963.74M
May 20, 202632.134.4134.4134.463273.89M
May 19, 202632.1732.7132.7132.7130.9552.96M
May 18, 202631.6932.0332.0332.8631.5848.45M
May 15, 202633.4232.1132.1134.531.7166.33M
May 14, 202636.833.6633.6636.8133.5573.37M
May 13, 202635.8836.836.836.834.8184.89M
May 12, 202639.537.3937.3939.537114.01M
May 11, 202636.1939.0939.0939.0936.1986.97M
May 08, 202636.0535.5435.5436.3635.291.08M
May 07, 202635.9537.4637.4638.235.53110.84M
May 06, 202637.9936.8836.8840.1336.22128.49M
April 30, 202635.7536.9236.9237.735.2116.99M
April 29, 202635.1235.6535.6536.4434.66102.1M
April 28, 202638.2836.236.239.235.74147.69M
April 27, 202635.3737.7737.7737.7734.34107.58M
April 24, 202630.8134.3434.3434.3430.45112.13M
April 23, 202633.131.2231.2233.130.8978.21M
April 22, 202630.432.6432.6432.6429.8772.69M
April 21, 202630.3529.6729.6730.629.5852.38M
April 20, 202630.9131.1731.1731.9930.1784.21M
April 17, 202629.529.7629.7631.4829.4885.26M
April 16, 20262828.6228.622927.5146.36M
April 15, 202629.1282829.227.6550.19M
April 14, 202628.8828.5728.5729.0528.2944.47M
April 13, 202628.3428.6928.6929.128.3144.64M
April 10, 202628.628.5828.5829.1128.0164.49M
April 09, 202627.9328.9828.9829.1327.685.58M
April 08, 202628.3528.3128.3128.827.6588.28M
April 07, 202624.8827.0327.0327.0324.854.27M
April 03, 202624.3424.5724.5725.3924.1327.38M
April 02, 202625.0624.3324.3325.324.2840.65M
April 01, 202625.1826.0826.0827.1825.1850.32M
March 31, 202625.8824.7124.7126.524.7134.55M
March 30, 20262726.4126.4127.0125.3142.82M
March 27, 202626.2927.7827.7828.226.2356.92M
March 26, 202626.926.6726.6727.3126.5325.15M
March 25, 202626.6927.3927.3927.6726.6136.86M
March 24, 202626.2626.7826.7827.0826.0934.09M
March 23, 202625.226.226.226.9825.237.93M
March 20, 202626.525.7325.7327.0725.6633.57M
March 19, 202626.726.5926.5927.6425.9236.67M
March 18, 202626.7227.6427.6428.526.5249.29M
March 17, 202626.9427.3427.3428.5426.555.36M
March 16, 202625.9426.7926.7926.7925.7536.57M
March 13, 202625.7426.2126.2127.1925.6249.55M
March 12, 202625.825.8825.8826.1725.4840.97M
March 11, 202623.8226.226.226.223.7436.86M
March 10, 202623.1723.7923.8223.9723.174.09M
March 09, 202623.2323.5423.5423.6722.729.03M
March 06, 202623.1723.523.523.5123.016.11M
March 05, 202623.2923.1723.1723.5523.117.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved