ZTE Corporation (000063.SZ) SHZ

41.80

-0.02(-0.05%)

Updated at September 08 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.3141.8241.8242.0240.22173.28M
September 04, 202543.9140.8440.8444.2640.1289.33M
September 03, 202544.8243.9443.9445.3343.36186.65M
September 02, 202547.6644.8344.8348.244.05304.06M
September 01, 202546.37484848.8846325.58M
August 29, 202546.1145.4445.4446.3545265.93M
August 28, 20254447.4247.4247.4443.75358.25M
August 27, 202545.344.144.146.5844292.73M
August 26, 202545.0145.0245.0245.9844.36245.04M
August 25, 202547.5845.8445.8447.944.48447.66M
August 22, 202543.546.5546.5546.6842.5448.54M
August 21, 202543.5342.5642.5643.9342.3515.09M
August 20, 202538.139.9439.9440.3937.42341.86M
August 19, 202537.7637.837.838.1737.37212.5M
August 18, 202535.4538.3138.3138.7335.45385.92M
August 15, 202534.735.2135.2135.2934.780.16M
August 14, 202535.4234.8134.8135.5634.78104.11M
August 13, 202534.5535.535.535.534.51166.77M
August 12, 20253434.5534.5534.6533.8984.19M
August 11, 202533.79343434.1633.7850.83M
August 08, 202534.1633.7833.7834.1933.7548.96M
August 07, 202534.5434.1934.1934.6934.0259.85M
August 06, 202534.3534.5534.5535.0534.0860.89M
August 05, 202533.9334.4234.4234.5533.9362.49M
August 04, 202533.633.8733.8733.8833.5937.93M
August 01, 202534.2333.933.934.5833.5679.4M
July 31, 202534.5934.2934.2935.4734.17114.9M
July 30, 202534.9634.634.635.134.3677.26M
July 29, 202534.1335.0935.0935.7833.51150.35M
July 28, 202534.5334.4734.4734.6734.2755.92M
July 25, 202534.6434.3934.3934.6534.0866.84M
July 24, 202533.8934.6734.6734.8533.81104.65M
July 23, 202533.8933.8933.8934.2433.7569.61M
July 22, 202534.1133.9533.9534.233.7370.12M
July 21, 202534.2234.2534.2534.3433.9473.77M
July 18, 202534.6434.2234.2234.7534.1282.81M
July 17, 202533.1834.5334.5334.6633.1156.58M
July 16, 202533.6833.2433.2433.8533.1271.48M
July 15, 202533.1833.533.533.9633.1114.07M
July 14, 202533.4533.2333.2333.4933.1348.6M
July 11, 202533.1333.4433.4433.6432.94100.71M
July 10, 202532.8633.1233.1233.532.8690.24M
July 09, 202532.6632.8632.8633.2632.695.71M
July 08, 202531.932.7232.7232.7831.87104.94M
July 07, 202532.231.8931.8932.2531.8553.99M
July 04, 202532.6732.3232.3232.732.2662.46M
July 03, 202532.0132.732.733.332109.05M
July 02, 202532.532.0432.0432.531.9455.42M
July 01, 202532.4132.6432.6433.0932.1372.44M
June 30, 202532.432.4932.4932.632.3649.68M
June 27, 202532.1232.3932.3932.7731.9385.68M
June 26, 202532.2332.0132.0132.532.0157.9M
June 25, 202531.7532.2332.2332.2531.772.14M
June 24, 202531.231.7331.7331.931.258.31M
June 23, 202530.731.1331.1331.2530.5537.26M
June 20, 202531.1330.9630.9631.4530.9139M
June 19, 202531.531.1931.1931.7531.1444.92M
June 18, 202531.531.5131.5131.6731.1838.37M
June 17, 202531.7131.531.531.7831.4427.73M
June 16, 202531.3631.7131.7131.9431.334.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved