ZTE Corporation (000063.SZ) SHZ

Currency In CNY

000063.SZ Historical Return

If you invested ¥1000 in ZTE Corporation (000063.SZ) 10 years ago, it would be worth ¥1,780.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.04, while ¥1000 invested 1 year ago would be worth ¥705.51. This corresponds to total returns of 78.08%, -7.8%, -29.45%, respectively, with annualized returns of 5.94%, -1.61%, -29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000063.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.3	28.6	28.6	28.65	28.18	48.63M
November 10, 2026	28.6	28.49	28.49	28.67	28.3	40.01M
November 09, 2026	28.7	28.33	28.33	28.78	28.22	39.46M
November 06, 2026	27.98	28.2	28.2	28.51	27.88	54.2M
November 05, 2026	28.23	28.85	28.85	29.12	28.22	81.99M
November 04, 2026	27.62	28.56	28.56	28.66	27.62	82.02M
November 03, 2026	27.55	27.65	27.65	27.98	27.41	54.35M
November 02, 2026	27.52	27.66	27.66	27.8	27.18	50.28M
October 30, 2026	27.4	27.36	27.36	28.15	27.26	57M
October 29, 2026	28.07	27.79	27.79	28.27	27.78	51.32M
October 28, 2026	28.5	28.2	28.2	28.61	28.03	69.59M
October 27, 2026	28.45	28.33	28.33	29.09	28.3	90.68M
October 26, 2026	27.91	28.03	28.03	28.29	27.91	48.12M
October 23, 2026	27	28.16	28.16	28.19	26.64	78.33M
October 22, 2026	27.59	27.28	27.28	27.75	27.18	48.15M
October 21, 2026	27.66	27.63	27.63	27.89	27.56	40.93M
October 20, 2026	27.13	27.56	27.56	27.65	27.12	42.15M
October 19, 2026	26.9	27.27	27.27	27.34	26.85	38.36M
October 16, 2026	27.15	27.1	27.1	27.48	26.87	55.21M
October 15, 2026	26.98	26.81	26.81	27.25	26.6	71.43M
October 14, 2026	28.03	27.69	27.69	28.18	27.68	51.55M
October 13, 2026	28	28.02	28.02	28.4	27.6	67.07M
October 12, 2026	28.88	28.44	28.44	29.08	28.35	51.47M
October 09, 2026	29	29.03	29.03	29.16	28.13	87.27M
October 08, 2026	30.6	29.32	29.32	30.67	29.16	81.74M
September 30, 2026	30.88	30.58	30.58	30.9	30.53	31.58M
September 29, 2026	30.6	30.72	30.72	30.84	30.55	32.54M
September 28, 2026	31.7	30.79	30.79	31.74	30.63	70.03M
September 24, 2026	32.15	31.92	31.92	32.28	31.88	53.4M
September 23, 2026	32.04	32.28	32.28	33.02	32.04	75.45M
September 22, 2026	32.04	32.91	32.91	33.4	32.04	68.09M
September 21, 2026	32.46	33.15	33.15	33.69	32.46	95.15M
September 18, 2026	32.04	32.44	32.44	32.66	32.01	66.43M
September 17, 2026	32.11	31.87	31.87	32.25	31.81	51.6M
September 16, 2026	32.05	32.37	32.37	32.52	32	44.93M
September 15, 2026	31.89	32.01	32.01	32.26	31.86	36.3M
September 11, 2026	32.06	32.17	32.17	32.22	31.81	55.73M
September 10, 2026	33.45	32.45	32.45	33.45	32.42	57.37M
September 09, 2026	33.27	33.09	33.09	33.43	33	44.38M
September 08, 2026	33.36	33.21	33.21	33.43	33.16	46.14M
September 07, 2026	33.1	33.28	33.28	33.37	32.99	56.27M
September 04, 2026	33.45	33.07	33.07	33.57	32.93	77.11M
September 03, 2026	33.7	33.3	33.3	33.75	33.16	62.76M
September 02, 2026	34.69	33.49	33.49	34.89	33.29	105.77M
September 01, 2026	33.99	34.28	34.28	34.76	33.93	92.56M
August 31, 2026	33.3	34.18	34.18	34.26	33.1	80.64M
August 28, 2026	33.8	33.63	33.63	34.01	33.61	53.72M
August 27, 2026	33.57	33.96	33.96	33.99	33.54	67.09M
August 26, 2026	33.42	33.54	33.54	33.69	33.34	40.67M
August 25, 2026	32.92	33.42	33.42	33.5	32.83	43.76M
August 24, 2026	33.3	33.13	33.13	33.52	32.89	76.88M
August 21, 2026	33.51	33.78	33.78	33.92	33.43	49.8M
August 20, 2026	33.8	33.84	33.84	34.09	33.61	59.55M
August 19, 2026	34.66	33.67	33.67	34.67	33.5	147.52M
August 18, 2026	35.77	35.11	35.11	35.78	34.95	132.31M
August 17, 2026	35.3	36.02	36.02	36.2	34.83	185.46M
August 14, 2026	35.1	35.05	35.05	35.33	34.67	113.63M
August 13, 2026	35.3	35.08	35.08	36.09	35.03	206.56M
August 12, 2026	34.03	35.59	35.59	35.78	33.88	250.92M
August 11, 2026	34.13	34.19	34.19	34.57	34.03	86.15M