ZTE Corporation (000063.SZ) SHZ

36.44

+0.14(+0.39%)

Updated at June 03 03:04PM

Currency In CNY

000063.SZ Historical Return

If you invested ¥1000 in ZTE Corporation (000063.SZ) 10 years ago, it would be worth ¥2,809.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.82, while ¥1000 invested 1 year ago would be worth ¥1,171.33. This corresponds to total returns of 180.96%, 16.98%, 17.13%, respectively, with annualized returns of 10.88%, 3.19%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000063.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.12	36.3	36.3	36.46	34.8	179.15M
June 01, 2026	36.65	35.1	35.1	36.83	35.06	163.74M
May 29, 2026	38.5	36.72	36.72	38.78	36.44	269.92M
May 28, 2026	35.23	38.3	38.3	38.3	34.45	222.72M
May 27, 2026	35.54	34.82	34.82	36.11	34.43	144.73M
May 26, 2026	36	35.54	35.54	36	34.77	126.65M
May 25, 2026	35.85	36.27	36.27	36.33	35.7	93.43M
May 22, 2026	35.11	35.64	35.64	35.7	34.66	119.68M
May 21, 2026	36.4	34.83	34.83	37.87	34.68	168.36M
May 20, 2026	37.3	37.18	37.18	38.15	37.13	91.17M
May 19, 2026	37.45	37.65	37.65	37.8	36.75	105.09M
May 18, 2026	36.4	37.51	37.51	38.08	36.02	134.08M
May 15, 2026	37.64	36.71	36.71	38.29	36.58	146.97M
May 14, 2026	39.61	37.56	37.56	40.2	37.56	163.8M
May 13, 2026	37.85	38.83	38.83	38.9	37.7	122.65M
May 12, 2026	38.9	38.09	38.09	39	37.96	126.95M
May 11, 2026	39.2	39.11	39.11	39.49	38.56	166.09M
May 08, 2026	38.52	38.68	38.68	38.9	37.93	137.82M
May 07, 2026	38.6	38.9	38.9	38.94	38.04	146.34M
May 06, 2026	37.51	38.25	38.25	39.1	37.45	216.71M
April 30, 2026	36.21	36.7	36.7	36.83	35.7	98.38M
April 29, 2026	35.82	36.42	36.42	36.99	35.57	97.58M
April 28, 2026	37	36.01	36.01	37	35.82	114.19M
April 27, 2026	35.8	37.26	37.26	37.78	35.34	168.44M
April 24, 2026	36.57	36.38	36.38	37.1	35.95	104.27M
April 23, 2026	37.2	36.85	36.85	37.58	36.5	134.13M
April 22, 2026	35.08	37.34	37.34	37.44	35	230.83M
April 21, 2026	35.61	35.2	35.2	35.65	34.76	79.81M
April 20, 2026	35.32	35.83	35.83	36.09	35.23	82.39M
April 17, 2026	35.2	35.33	35.33	35.86	35.16	61.01M
April 16, 2026	35.42	35.4	35.4	35.59	34.95	72.47M
April 15, 2026	35.97	35.21	35.21	36.03	35.06	82.12M
April 14, 2026	36.1	35.83	35.83	36.4	35.47	94.19M
April 13, 2026	35.52	35.72	35.72	36.2	35.3	92.65M
April 10, 2026	35.5	35.79	35.79	36.17	35.2	125.55M
April 09, 2026	33.7	35.56	35.56	35.9	33.54	183.75M
April 08, 2026	33	34.04	34.04	34.05	33	97.68M
April 07, 2026	32.15	32.34	32.34	32.55	32.07	40.46M
April 03, 2026	32.33	32.08	32.08	32.62	32.08	47.53M
April 02, 2026	32.79	32.05	32.05	32.91	31.92	53.5M
April 01, 2026	33.06	32.99	32.99	33.16	32.71	49.06M
March 31, 2026	32.5	32.44	32.44	33.29	32.43	59.16M
March 30, 2026	32.11	32.59	32.59	32.6	31.8	51.74M
March 27, 2026	32.23	32.68	32.68	32.95	32.02	41.13M
March 26, 2026	33.27	32.68	32.68	33.53	32.59	48.44M
March 25, 2026	33	33.45	33.45	33.84	33	63.53M
March 24, 2026	32.5	32.92	32.92	32.93	32	67.93M
March 23, 2026	33.57	32.05	32.05	33.64	31.9	110.64M
March 20, 2026	35.45	34.27	34.27	35.64	34.27	80.16M
March 19, 2026	35.6	35.35	35.35	35.81	35.18	63.33M
March 18, 2026	35.83	36.25	36.25	36.48	35.37	66.98M
March 17, 2026	36.68	35.83	35.83	36.74	35.76	65.45M
March 16, 2026	36.31	36.5	36.5	36.64	35.58	72.59M
March 13, 2026	36.8	36.46	36.46	37.22	36.35	74.01M
March 12, 2026	36.81	37.12	37.12	38.1	36.68	101.38M
March 11, 2026	37	37.12	37.12	37.9	36.99	114.38M
March 10, 2026	37.49	36.41	36.87	37.49	36.06	55.94M
March 09, 2026	36	35.7	35.7	36	34.8	150.27M
March 06, 2026	37.49	37.4	37.4	37.66	37.03	78.07M
March 05, 2026	37.48	37.88	37.88	38.3	37.26	106.31M