ZTE Corporation (000063.SZ) SHZ

Currency In CNY

000063.SZ Historical Return

If you invested ¥1000 in ZTE Corporation (000063.SZ) 10 years ago, it would be worth ¥2,497.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.74, while ¥1000 invested 1 year ago would be worth ¥998.23. This corresponds to total returns of 149.7%, -10.63%, -0.18%, respectively, with annualized returns of 9.58%, -2.22%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000063.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.48	33.81	33.81	34.61	33.8	140.35M
July 30, 2026	33.74	33.3	33.3	34.12	33.06	129.32M
July 29, 2026	33.79	34.08	34.08	34.22	33.38	112.61M
July 28, 2026	34.49	34.03	34.03	34.88	33.95	149.44M
July 27, 2026	34.72	35.25	35.25	35.25	34.15	143.05M
July 24, 2026	35.01	35	35	35.82	34.8	181.33M
July 23, 2026	37.01	35.92	35.92	37.55	35.81	288.09M
July 22, 2026	34.25	37.5	37.5	38.37	34.11	485.42M
July 21, 2026	33.85	34.88	34.88	34.94	32.39	237.43M
July 20, 2026	36	33.73	33.73	36.18	33.14	309.68M
July 17, 2026	38.97	36	36	39.26	36	350.14M
July 16, 2026	40	40	40	41.41	39.3	365.11M
July 15, 2026	40.4	39.45	39.45	41.28	38.79	269.16M
July 14, 2026	41	39.91	39.91	41.58	37.61	309.44M
July 13, 2026	41	40.04	40.04	42.5	39.58	335.48M
July 10, 2026	39.8	40.53	40.53	43	39.63	453.89M
July 09, 2026	37.1	40.33	40.33	40.5	36.98	539.98M
July 08, 2026	36.79	36.87	36.87	37.5	36.13	199.37M
July 07, 2026	35.71	35.79	35.79	36.49	35.61	89.21M
July 06, 2026	35.3	36.28	36.28	37.15	35.2	152.15M
July 03, 2026	35.3	36.38	36.38	37.5	35.3	155.28M
July 02, 2026	36.28	35.32	35.32	36.3	35.21	183.49M
July 01, 2026	36.4	37.18	37.18	38.42	36.28	221.32M
June 30, 2026	35.19	36.19	36.19	36.59	35.1	122.85M
June 29, 2026	35.35	35.2	35.2	36.18	34.73	118.93M
June 26, 2026	37.79	35.67	35.67	37.79	35.67	237.35M
June 25, 2026	37.91	38.44	38.44	38.8	37.31	236.75M
June 24, 2026	37.5	37.42	37.42	38.38	36.8	164.39M
June 23, 2026	39.1	38.01	38.01	39.25	37.6	217.34M
June 22, 2026	38.07	39.43	39.43	39.66	37.89	296.69M
June 18, 2026	37.41	37.89	37.89	38.64	37.01	220.43M
June 17, 2026	37.5	37.64	37.64	38.12	37.12	152.87M
June 16, 2026	36.9	38	38	38.48	36.55	214.54M
June 15, 2026	36.51	37.22	37.22	37.5	35.7	175.47M
June 12, 2026	38.6	36.35	36.35	38.7	36.15	263.5M
June 11, 2026	37.91	37.81	37.81	39.5	37.28	250.39M
June 10, 2026	38.68	38.42	38.42	40.52	37.89	281.77M
June 09, 2026	37.39	39.14	39.14	39.33	37.19	314.41M
June 08, 2026	38.02	36.81	36.81	39	36.5	304.87M
June 05, 2026	37.58	39.13	39.13	41.3	37.05	466.43M
June 04, 2026	36.36	37.74	37.74	38.5	36.03	242.39M
June 03, 2026	36.8	36.44	36.44	38.3	36	244.37M
June 02, 2026	35.12	36.3	36.3	36.46	34.8	179.15M
June 01, 2026	36.65	35.1	35.1	36.83	35.06	163.74M
May 29, 2026	38.5	36.72	36.72	38.78	36.44	269.92M
May 28, 2026	35.23	38.3	38.3	38.3	34.45	222.72M
May 27, 2026	35.54	34.82	34.82	36.11	34.43	144.73M
May 26, 2026	36	35.54	35.54	36	34.77	126.65M
May 25, 2026	35.85	36.27	36.27	36.33	35.7	93.43M
May 22, 2026	35.11	35.64	35.64	35.7	34.66	119.68M
May 21, 2026	36.4	34.83	34.83	37.87	34.68	168.36M
May 20, 2026	37.3	37.18	37.18	38.15	37.13	91.17M
May 19, 2026	37.45	37.65	37.65	37.8	36.75	105.09M
May 18, 2026	36.4	37.51	37.51	38.08	36.02	134.08M
May 15, 2026	37.64	36.71	36.71	38.29	36.58	146.97M
May 14, 2026	39.61	37.56	37.56	40.2	37.56	163.8M
May 13, 2026	37.85	38.83	38.83	38.9	37.7	122.65M
May 12, 2026	38.9	38.09	38.09	39	37.96	126.95M
May 11, 2026	39.2	39.11	39.11	39.49	38.56	166.09M
May 08, 2026	38.52	38.68	38.68	38.9	37.93	137.82M