ZTE Corporation (000063.SZ) SHZ

Currency In CNY

000063.SZ Historical Return

If you invested ¥1000 in ZTE Corporation (000063.SZ) 10 years ago, it would be worth ¥2,144.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.29, while ¥1000 invested 1 year ago would be worth ¥611.84. This corresponds to total returns of 114.45%, -5.47%, -38.82%, respectively, with annualized returns of 7.94%, -1.12%, -38.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000063.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.88	30.58	30.58	30.9	30.53	31.58M
September 29, 2026	30.6	30.72	30.72	30.84	30.55	32.54M
September 28, 2026	31.7	30.79	30.79	31.74	30.63	70.03M
September 24, 2026	32.15	31.92	31.92	32.28	31.88	53.4M
September 23, 2026	32.04	32.28	32.28	33.02	32.04	75.45M
September 22, 2026	32.04	32.91	32.91	33.4	32.04	68.09M
September 21, 2026	32.46	33.15	33.15	33.69	32.46	95.15M
September 18, 2026	32.04	32.44	32.44	32.66	32.01	66.43M
September 17, 2026	32.11	31.87	31.87	32.25	31.81	51.6M
September 16, 2026	32.05	32.37	32.37	32.52	32	44.93M
September 15, 2026	31.89	32.01	32.01	32.26	31.86	36.3M
September 11, 2026	32.06	32.17	32.17	32.22	31.81	55.73M
September 10, 2026	33.45	32.45	32.45	33.45	32.42	57.37M
September 09, 2026	33.27	33.09	33.09	33.43	33	44.38M
September 08, 2026	33.36	33.21	33.21	33.43	33.16	46.14M
September 07, 2026	33.1	33.28	33.28	33.37	32.99	56.27M
September 04, 2026	33.45	33.07	33.07	33.57	32.93	77.11M
September 03, 2026	33.7	33.3	33.3	33.75	33.16	62.76M
September 02, 2026	34.69	33.49	33.49	34.89	33.29	105.77M
September 01, 2026	33.99	34.28	34.28	34.76	33.93	92.56M
August 31, 2026	33.3	34.18	34.18	34.26	33.1	80.64M
August 28, 2026	33.8	33.63	33.63	34.01	33.61	53.72M
August 27, 2026	33.57	33.96	33.96	33.99	33.54	67.09M
August 26, 2026	33.42	33.54	33.54	33.69	33.34	40.67M
August 25, 2026	32.92	33.42	33.42	33.5	32.83	43.76M
August 24, 2026	33.3	33.13	33.13	33.52	32.89	76.88M
August 21, 2026	33.51	33.78	33.78	33.92	33.43	49.8M
August 20, 2026	33.8	33.84	33.84	34.09	33.61	59.55M
August 19, 2026	34.66	33.67	33.67	34.67	33.5	147.52M
August 18, 2026	35.77	35.11	35.11	35.78	34.95	132.31M
August 17, 2026	35.3	36.02	36.02	36.2	34.83	185.46M
August 14, 2026	35.1	35.05	35.05	35.33	34.67	113.63M
August 13, 2026	35.3	35.08	35.08	36.09	35.03	206.56M
August 12, 2026	34.03	35.59	35.59	35.78	33.88	250.92M
August 11, 2026	34.13	34.19	34.19	34.57	34.03	86.15M
August 10, 2026	34.47	34.3	34.3	34.5	34.02	105.87M
August 07, 2026	34.78	34.7	34.7	35.38	34.49	160.06M
August 06, 2026	34.2	34.7	34.7	34.98	33.95	151.73M
August 05, 2026	34	34.74	34.74	34.97	33.96	166.01M
August 04, 2026	34.24	34.37	34.37	34.54	34.1	122.6M
August 03, 2026	33.5	34.02	34.02	34.27	33.38	80.06M
July 31, 2026	34.48	33.81	33.81	34.61	33.8	140.35M
July 30, 2026	33.74	33.3	33.3	34.12	33.06	129.32M
July 29, 2026	33.79	34.08	34.08	34.22	33.38	112.61M
July 28, 2026	34.49	34.03	34.03	34.88	33.95	149.44M
July 27, 2026	34.72	35.25	35.25	35.25	34.15	143.05M
July 24, 2026	35.01	35	35	35.82	34.8	181.33M
July 23, 2026	37.01	35.92	35.92	37.55	35.81	288.09M
July 22, 2026	34.25	37.5	37.5	38.37	34.11	485.42M
July 21, 2026	33.85	34.88	34.88	34.94	32.39	237.43M
July 20, 2026	36	33.73	33.73	36.18	33.14	309.68M
July 17, 2026	38.97	36	36	39.26	36	350.14M
July 16, 2026	40	40	40	41.41	39.3	365.11M
July 15, 2026	40.4	39.45	39.45	41.28	38.79	269.16M
July 14, 2026	41	39.91	39.91	41.58	37.61	309.44M
July 13, 2026	41	40.04	40.04	42.5	39.58	335.48M
July 10, 2026	39.8	40.53	40.53	43	39.63	453.89M
July 09, 2026	37.1	40.33	40.33	40.5	36.98	539.98M
July 08, 2026	36.79	36.87	36.87	37.5	36.13	199.37M
July 07, 2026	35.71	35.79	35.79	36.49	35.61	89.21M