Norinco International Cooperation Ltd. (000065.SZ) SHZ

Currency In CNY

AD

000065.SZ Historical Return

If you invested ¥1000 in Norinco International Cooperation Ltd. (000065.SZ) 10 years ago, it would be worth ¥681.37 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.36, while ¥1000 invested 1 year ago would be worth ¥840.24. This corresponds to total returns of -31.86%, 46.54%, -15.98%, respectively, with annualized returns of -3.76%, 7.94%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000065.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.599.739.739.89.5511.92M
October 20, 20269.69.569.569.649.458.98M
October 19, 20269.339.599.599.639.2911.04M
October 16, 20269.249.379.379.539.2413.05M
October 15, 20269.319.29.29.399.1112.32M
October 14, 20269.479.489.489.529.3511.37M
October 13, 20269.629.59.59.639.3815.96M
October 12, 20269.669.729.729.819.6611.46M
October 09, 20269.589.669.669.699.4612.87M
October 08, 20269.659.589.589.819.5213.9M
September 30, 20269.679.739.739.799.5812.9M
September 29, 20269.579.619.619.79.5511.16M
September 28, 20269.819.589.589.829.5114.65M
September 24, 202610.199.859.8510.199.819.54M
September 23, 20269.6510.1210.1210.39.6521.86M
September 22, 20269.6510.0810.0810.259.6515.82M
September 21, 20269.810.1710.1710.229.825.84M
September 18, 20269.659.789.789.839.6115.85M
September 17, 20269.569.639.639.759.5411.63M
September 16, 20269.569.749.749.789.4716.51M
September 15, 20269.499.539.539.579.4413.93M
September 11, 20269.569.489.489.569.3215.83M
September 10, 20269.789.679.679.829.6712.37M
September 09, 20269.869.819.819.99.7611.66M
September 08, 20269.849.899.899.959.7815.46M
September 07, 20269.889.839.8310.029.8117.16M
September 04, 20269.859.799.799.949.7315.86M
September 03, 20269.839.79.79.949.6716.31M
September 02, 2026109.829.8210.029.7923.3M
September 01, 202610.0410.0910.0910.19.9622.18M
August 31, 202610.0810.0410.0410.179.9229.54M
August 28, 20261010.2310.2310.349.9242.36M
August 27, 20269.979.959.9510.149.8731.08M
August 26, 202610.1710.0110.0110.379.9951.2M
August 25, 20269.989.989.9810.149.7569.68M
August 24, 20269.989.989.989.989.7583.08M
August 21, 20268.929.079.079.18.8611.58M
August 20, 20268.798.938.939.028.7912.71M
August 19, 20269.068.768.769.098.7118.51M
August 18, 20269.189.089.089.189.0112.27M
August 17, 20269.039.189.189.28.9414.39M
August 14, 20269.169.019.019.178.9415.03M
August 13, 20269.219.159.159.249.1412.86M
August 12, 20269.159.199.199.259.1314.68M
August 11, 20269.219.129.129.219.0612.99M
August 10, 20269.089.229.229.259.0121.41M
August 07, 20269.189.119.119.29.0319.25M
August 06, 20269.229.29.29.59.0723.86M
August 05, 20269.279.299.299.489.221.36M
August 04, 20269.229.249.249.329.1121.5M
August 03, 20269.39.229.229.378.6839.29M
July 31, 20269.259.39.39.359.2212.07M
July 30, 20269.269.249.249.429.1414.16M
July 29, 202699.289.289.36915.13M
July 28, 20269.059.049.049.138.9911.01M
July 27, 20268.989.189.189.298.9814.58M
July 24, 20269.168.898.899.238.8613.37M
July 23, 20269.059.279.279.299.0213.65M
July 22, 20268.989.069.069.088.9311.94M
July 21, 20268.969.049.049.118.8815.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved