Norinco International Cooperation Ltd. (000065.SZ) SHZ

Currency In CNY

000065.SZ Historical Return

If you invested ¥1000 in Norinco International Cooperation Ltd. (000065.SZ) 10 years ago, it would be worth ¥733.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.75, while ¥1000 invested 1 year ago would be worth ¥805.78. This corresponds to total returns of -26.64%, 29.28%, -19.42%, respectively, with annualized returns of -3.05%, 5.27%, -19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000065.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.83	8.92	8.92	9.09	8.65	17.85M
July 09, 2026	8.9	8.88	8.88	8.99	8.68	16.25M
July 08, 2026	9.18	8.96	8.96	9.19	8.96	14.55M
July 07, 2026	9.48	9.19	9.19	9.52	9.15	14.74M
July 06, 2026	9.75	9.45	9.45	9.75	9.39	17.11M
July 03, 2026	9.83	9.77	9.77	9.89	9.7	14.71M
July 02, 2026	9.73	9.8	9.8	9.98	9.72	16.21M
July 01, 2026	9.76	9.84	9.84	10.03	9.55	20.65M
June 30, 2026	10	9.83	9.83	10	9.66	18.82M
June 29, 2026	10.2	10.01	10.01	10.22	9.83	20.79M
June 26, 2026	11.24	10.4	10.4	11.47	10.38	28.18M
June 25, 2026	12.13	11.36	11.36	12.14	11.15	35.15M
June 24, 2026	12.08	12.29	12.29	12.55	11.83	27.18M
June 23, 2026	12.33	11.91	11.91	12.52	11.89	23.33M
June 22, 2026	12.02	12.39	12.39	12.41	11.7	32.48M
June 18, 2026	12.71	12.32	12.32	12.78	12.05	31.01M
June 17, 2026	12.3	12.76	12.76	12.9	12.23	34.59M
June 16, 2026	12.12	12.49	12.49	12.86	11.95	39.47M
June 15, 2026	12.06	12.42	12.42	12.63	11.97	39.62M
June 12, 2026	11.31	11.6	11.6	11.98	10.91	30.06M
June 11, 2026	11.42	10.93	10.93	11.42	10.88	21.29M
June 10, 2026	11.89	11.56	11.56	11.89	11.5	22.42M
June 09, 2026	11.96	12.17	12.17	12.23	11.92	18.86M
June 08, 2026	12.01	11.83	11.83	12.18	11.78	24.05M
June 05, 2026	12.71	12.4	12.4	12.98	12.24	27.36M
June 04, 2026	12.18	12.63	12.63	12.78	12.18	33.93M
June 03, 2026	11.75	12.18	12.18	12.6	11.74	29.03M
June 02, 2026	12.06	11.85	11.85	12.15	11.82	18.23M
June 01, 2026	12	12.2	12.2	12.45	11.83	19.15M
May 29, 2026	12.22	12.26	12.26	12.68	12.13	26.22M
May 28, 2026	12.5	12.04	12.04	12.62	11.71	22.94M
May 27, 2026	12.32	12.5	12.5	12.95	12.29	23.03M
May 26, 2026	12.64	12.52	12.52	12.72	12.35	23.86M
May 25, 2026	12.61	13.06	13.06	13.26	12.53	41.84M
May 22, 2026	12.31	12.19	12.19	12.39	12.01	17.86M
May 21, 2026	12.6	12.2	12.2	12.78	12.16	20.49M
May 20, 2026	12.32	12.77	12.77	12.8	12.12	27.59M
May 19, 2026	12.41	12.39	12.39	12.48	12.18	14.42M
May 18, 2026	12.45	12.29	12.29	12.56	12.18	20.6M
May 15, 2026	12.77	12.56	12.56	12.95	12.45	20.32M
May 14, 2026	13.1	12.83	12.83	13.15	12.83	21.17M
May 13, 2026	12.89	13.1	13.1	13.18	12.82	17.29M
May 12, 2026	13.2	12.98	12.98	13.2	12.91	25.8M
May 11, 2026	13.23	13.26	13.26	13.31	13.13	27.55M
May 08, 2026	13.5	13.43	13.43	13.74	13.24	42.73M
May 07, 2026	13.55	13.85	13.85	14.1	13.54	51.56M
May 06, 2026	12.9	13.21	13.21	13.45	12.83	36.79M
April 30, 2026	12.63	12.79	12.79	12.82	12.54	25.25M
April 29, 2026	12.52	12.65	12.65	12.8	12.45	24.62M
April 28, 2026	12.82	12.51	12.51	12.91	12.4	30.05M
April 27, 2026	13.06	12.9	12.9	13.16	12.83	34.71M
April 24, 2026	13.52	13.57	13.57	13.74	13.36	26.36M
April 23, 2026	13.89	13.61	13.61	13.92	13.56	35.33M
April 22, 2026	14.3	14.07	14.07	14.37	13.92	35.62M
April 21, 2026	14.01	14.47	14.47	14.48	13.61	55.94M
April 20, 2026	14	14.11	14.11	14.38	13.85	41.72M
April 17, 2026	14.37	14.15	14.15	14.58	14.07	49.37M
April 16, 2026	14.6	14.38	14.38	14.67	14.21	54.38M
April 15, 2026	14.54	14.77	14.77	15.56	14.54	83.13M
April 14, 2026	13.81	14.38	14.38	14.46	13.77	61.01M