Norinco International Cooperation Ltd. (000065.SZ) SHZ

Currency In CNY

AD

000065.SZ Historical Return

If you invested ¥1000 in Norinco International Cooperation Ltd. (000065.SZ) 10 years ago, it would be worth ¥798.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.19, while ¥1000 invested 1 year ago would be worth ¥842.39. This corresponds to total returns of -20.1%, 46.92%, -15.76%, respectively, with annualized returns of -2.22%, 7.99%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000065.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.259.39.39.359.2212.07M
July 30, 20269.269.249.249.429.1414.16M
July 29, 202699.289.289.36915.13M
July 28, 20269.059.049.049.138.9911.01M
July 27, 20268.989.189.189.298.9814.58M
July 24, 20269.168.898.899.238.8613.37M
July 23, 20269.059.279.279.299.0213.65M
July 22, 20268.989.069.069.088.9311.94M
July 21, 20268.969.049.049.118.8815.6M
July 20, 20268.87999.148.8616.34M
July 17, 20268.918.838.839.168.819.18M
July 16, 20268.798.918.918.968.711.9M
July 15, 20268.638.788.788.88.610.32M
July 14, 20268.548.638.638.678.4512.98M
July 13, 20268.888.598.598.898.5715.04M
July 10, 20268.838.928.929.098.6517.85M
July 09, 20268.98.888.888.998.6816.25M
July 08, 20269.188.968.969.198.9614.55M
July 07, 20269.489.199.199.529.1514.74M
July 06, 20269.759.459.459.759.3917.11M
July 03, 20269.839.779.779.899.714.71M
July 02, 20269.739.89.89.989.7216.21M
July 01, 20269.769.849.8410.039.5520.65M
June 30, 2026109.839.83109.6618.82M
June 29, 202610.210.0110.0110.229.8320.79M
June 26, 202611.2410.410.411.4710.3828.18M
June 25, 202612.1311.3611.3612.1411.1535.15M
June 24, 202612.0812.2912.2912.5511.8327.18M
June 23, 202612.3311.9111.9112.5211.8923.33M
June 22, 202612.0212.3912.3912.4111.732.48M
June 18, 202612.7112.3212.3212.7812.0531.01M
June 17, 202612.312.7612.7612.912.2334.59M
June 16, 202612.1212.4912.4912.8611.9539.47M
June 15, 202612.0612.4212.4212.6311.9739.62M
June 12, 202611.3111.611.611.9810.9130.06M
June 11, 202611.4210.9310.9311.4210.8821.29M
June 10, 202611.8911.5611.5611.8911.522.42M
June 09, 202611.9612.1712.1712.2311.9218.86M
June 08, 202612.0111.8311.8312.1811.7824.05M
June 05, 202612.7112.412.412.9812.2427.36M
June 04, 202612.1812.6312.6312.7812.1833.93M
June 03, 202611.7512.1812.1812.611.7429.03M
June 02, 202612.0611.8511.8512.1511.8218.23M
June 01, 20261212.212.212.4511.8319.15M
May 29, 202612.2212.2612.2612.6812.1326.22M
May 28, 202612.512.0412.0412.6211.7122.94M
May 27, 202612.3212.512.512.9512.2923.03M
May 26, 202612.6412.5212.5212.7212.3523.86M
May 25, 202612.6113.0613.0613.2612.5341.84M
May 22, 202612.3112.1912.1912.3912.0117.86M
May 21, 202612.612.212.212.7812.1620.49M
May 20, 202612.3212.7712.7712.812.1227.59M
May 19, 202612.4112.3912.3912.4812.1814.42M
May 18, 202612.4512.2912.2912.5612.1820.6M
May 15, 202612.7712.5612.5612.9512.4520.32M
May 14, 202613.112.8312.8313.1512.8321.17M
May 13, 202612.8913.113.113.1812.8217.29M
May 12, 202613.212.9812.9813.212.9125.8M
May 11, 202613.2313.2613.2613.3113.1327.55M
May 08, 202613.513.4313.4313.7413.2442.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved