Norinco International Cooperation Ltd. (000065.SZ) SHZ

13.02

-0.08(-0.61%)

Updated at May 14 10:41AM

Currency In CNY

000065.SZ Historical Return

If you invested ¥1000 in Norinco International Cooperation Ltd. (000065.SZ) 10 years ago, it would be worth ¥1,369.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.51, while ¥1000 invested 1 year ago would be worth ¥1,151.19. This corresponds to total returns of 36.91%, 90.35%, 15.12%, respectively, with annualized returns of 3.19%, 13.73%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000065.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.89	13.1	13.1	13.18	12.82	17.29M
May 12, 2026	13.2	12.98	12.98	13.2	12.91	25.8M
May 11, 2026	13.23	13.26	13.26	13.31	13.13	27.55M
May 08, 2026	13.5	13.43	13.43	13.74	13.24	42.73M
May 07, 2026	13.55	13.85	13.85	14.1	13.54	51.56M
May 06, 2026	12.9	13.21	13.21	13.45	12.83	36.79M
April 30, 2026	12.63	12.79	12.79	12.82	12.54	25.25M
April 29, 2026	12.52	12.65	12.65	12.8	12.45	24.62M
April 28, 2026	12.82	12.51	12.51	12.91	12.4	30.05M
April 27, 2026	13.06	12.9	12.9	13.16	12.83	34.71M
April 24, 2026	13.52	13.57	13.57	13.74	13.36	26.36M
April 23, 2026	13.89	13.61	13.61	13.92	13.56	35.33M
April 22, 2026	14.3	14.07	14.07	14.37	13.92	35.62M
April 21, 2026	14.01	14.47	14.47	14.48	13.61	55.94M
April 20, 2026	14	14.11	14.11	14.38	13.85	41.72M
April 17, 2026	14.37	14.15	14.15	14.58	14.07	49.37M
April 16, 2026	14.6	14.38	14.38	14.67	14.21	54.38M
April 15, 2026	14.54	14.77	14.77	15.56	14.54	83.13M
April 14, 2026	13.81	14.38	14.38	14.46	13.77	61.01M
April 13, 2026	14.25	13.7	13.7	14.33	13.5	59.69M
April 10, 2026	15.18	14.56	14.56	15.27	14.51	71.74M
April 09, 2026	15.5	14.99	14.99	15.92	14.96	107.58M
April 08, 2026	15.16	16.18	16.18	16.37	15	117.87M
April 07, 2026	14.2	14.94	14.94	14.94	13.97	84.29M
April 03, 2026	14.8	13.97	13.97	15.05	13.92	73.11M
April 02, 2026	14.68	15.17	15.17	15.64	14.64	104.12M
April 01, 2026	16.01	14.57	14.57	16.01	14.55	111.9M
March 31, 2026	13.98	14.55	14.55	14.96	13.91	81.62M
March 30, 2026	13.65	13.85	13.85	14.2	13.48	61.56M
March 27, 2026	13.74	13.75	13.75	13.79	13.45	40.06M
March 26, 2026	14.12	13.88	13.88	14.18	13.74	49.26M
March 25, 2026	14.5	14.12	14.12	14.75	14.01	88.04M
March 24, 2026	12.46	14.22	14.22	14.22	12.46	47.34M
March 23, 2026	12.5	12.93	12.93	13.66	12.5	64.75M
March 20, 2026	12.46	12.61	12.61	12.85	12.28	24.62M
March 19, 2026	12.76	12.43	12.43	12.91	12.4	22.82M
March 18, 2026	13.12	12.9	12.9	13.13	12.76	18.02M
March 17, 2026	13.46	13	13	13.47	12.97	25.01M
March 16, 2026	13.76	13.39	13.39	13.85	13.17	35.66M
March 13, 2026	13.32	13.78	13.78	14.39	13.25	59.05M
March 12, 2026	13.11	13.13	13.13	13.42	12.86	27.6M
March 11, 2026	13.18	13.07	13.07	13.2	12.72	32.56M
March 10, 2026	13.56	13.31	13.19	14	13	35.44M
March 09, 2026	13.5	13.92	13.92	13.95	13.4	37.35M
March 06, 2026	13.56	13.45	13.45	13.63	13.25	23.81M
March 05, 2026	13.75	13.57	13.57	13.97	13.49	52.79M
March 04, 2026	12.3	13.42	13.46	13.64	12.3	38.57M
March 03, 2026	12.83	13	13	13.36	12.75	43.72M
March 02, 2026	12.48	12.85	12.85	12.91	12.45	30.47M
February 27, 2026	12.3	12.86	12.86	12.88	12.22	37.27M
February 26, 2026	12.23	12.33	12.33	12.57	12.23	19.73M
February 25, 2026	12.16	12.23	12.23	12.42	12.12	24.75M
February 24, 2026	11.8	12.13	12.13	12.35	11.75	31.46M
February 13, 2026	11.84	11.8	11.8	12	11.78	18.59M
February 12, 2026	11.94	11.85	11.85	11.98	11.83	13.36M
February 11, 2026	11.87	11.91	11.91	12	11.79	13.58M
February 10, 2026	12.06	11.87	11.87	12.08	11.81	26.73M
February 09, 2026	12.15	12.07	12.07	12.23	12.03	16.74M
February 06, 2026	12.31	12.03	12.03	12.33	11.93	25.88M
February 05, 2026	12.53	12.45	12.45	12.7	12.41	17.13M