Norinco International Cooperation Ltd. (000065.SZ) SHZ

11.19

+0.31(+2.85%)

Updated at October 20 12:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.0210.8810.8811.2210.8615.61M
October 16, 202511.1510.9410.9411.1510.8413.15M
October 15, 202510.9611.111.111.1210.9512.87M
October 14, 202511.0910.9510.9511.1710.9212.65M
October 13, 202510.8811.0511.0511.0710.8515.02M
October 10, 202511.0811.2611.2611.381120.94M
October 09, 202510.9711.0811.0811.0810.8516.61M
September 30, 202510.7710.8810.8810.8910.7211.14M
September 29, 202510.6610.7310.7310.7910.529.56M
September 26, 202510.7110.710.710.8710.689.07M
September 25, 202510.8310.710.710.8610.689.62M
September 24, 202510.7510.8410.8410.8610.611.05M
September 23, 202510.8810.8110.8110.910.5912.86M
September 22, 202511.0710.8610.8611.110.7715.27M
September 19, 202511.0611.1111.1111.1811.0210.64M
September 18, 202511.2811.0511.0511.3610.9820.57M
September 17, 202511.3611.3111.3111.3811.213.34M
September 16, 202511.3611.3711.3711.411.2413.62M
September 15, 202511.1711.3611.3611.431120.31M
September 12, 202511.211.1911.1911.2411.1412.35M
September 11, 202511.0811.211.211.2211.0214.4M
September 10, 202511.1411.1311.1311.2211.099.87M
September 09, 202511.3511.1711.1711.3511.1411.37M
September 08, 202511.3411.3611.3611.3911.2813.45M
September 05, 202511.2411.411.411.4511.0818.98M
September 04, 202511.0911.111.111.2410.9616.95M
September 03, 202511.3711.0311.0311.391120.46M
September 02, 202511.5511.3711.3711.5611.2921.56M
September 01, 202511.4611.511.511.5511.3816.36M
August 29, 202511.5211.4611.4611.6211.4116.13M
August 28, 202511.5911.5311.5311.611.2324.17M
August 27, 202511.911.5611.5611.9311.5634.03M
August 26, 202511.9611.911.911.9911.8720.22M
August 25, 202512.212.0212.0212.2511.8834.46M
August 22, 20251212.1912.1912.2511.8627.76M
August 21, 202512.2412.2512.2512.412.1628.66M
August 20, 202512.1912.3112.3112.4612.1430.82M
August 19, 202512.6312.3812.3812.9712.2651.61M
August 18, 202512.612.5412.5412.6512.2373.13M
August 15, 202512.412.9312.931312.3172.5M
August 14, 202512.3412.0812.0812.4812.0639.26M
August 13, 202512.0312.312.312.4911.9649.01M
August 12, 202511.9112.0512.0512.2511.8445.91M
August 11, 202512.212.0512.0512.3811.8960.32M
August 08, 202511.6411.711.711.8111.5257.14M
August 07, 202511.3511.4511.4511.7711.2246.74M
August 06, 202511.0811.1711.1711.1911.0215.93M
August 05, 202511.0511.0811.0811.0811.0111.79M
August 04, 202510.9811.0411.0411.0710.939.79M
August 01, 202510.9611.0311.0311.1510.9112.57M
July 31, 202511.0810.9910.9911.1410.9620.18M
July 30, 202511.2711.1411.1411.3311.0818.59M
July 29, 202511.311.2511.2511.3711.1815.14M
July 28, 202511.2511.3311.3311.3611.1221.77M
July 25, 202511.3311.3111.3111.5311.1626.61M
July 24, 202511.2211.3511.3511.411.1623.71M
July 23, 202511.6311.311.311.6511.2443.64M
July 22, 202511.311.7911.7911.9411.1470.08M
July 21, 202511.1511.2411.2411.2411.0838.03M
July 18, 202510.9410.9810.9811.0210.8918.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved