China Greatwall Technology Group Co., Ltd. (000066.SZ) SHZ

18.48

+0.39(+2.16%)

Updated at June 03 11:13AM

Currency In CNY

000066.SZ Historical Return

If you invested ¥1000 in China Greatwall Technology Group Co., Ltd. (000066.SZ) 10 years ago, it would be worth ¥1,718.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.91, while ¥1000 invested 1 year ago would be worth ¥1,258.26. This corresponds to total returns of 71.87%, 29.39%, 25.83%, respectively, with annualized returns of 5.56%, 5.29%, 25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000066.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4818.0918.0918.6317.63180.25M
June 01, 202618.5218.4818.4819.3918.34282.66M
May 29, 202619.2517.817.819.4517.6194.13M
May 28, 202618.4218.7118.7118.9818.1174.3M
May 27, 202619.6118.3618.3619.7718.28221.33M
May 26, 20262019.319.32018.9291.97M
May 25, 202620.5820.5820.5920.7819.8260.9M
May 22, 202620.9820.9320.9321.2520.27282.71M
May 21, 202620.3420.320.322.420.15402.96M
May 20, 202620.2120.7720.7721.3620.05373.86M
May 19, 202620.0520.7220.7220.8819.29350.82M
May 18, 202620.3420.2120.2120.9619.98318.98M
May 15, 202621.5120.520.521.9320.4526.39M
May 14, 202625.3822.6722.6725.6122.67524.02M
May 13, 202624.7125.1925.1925.5924.03528.63M
May 12, 202623.5225.3625.3625.7423.42689.5M
May 11, 202624.5223.423.424.7723.25582.54M
May 08, 202623.7823.0923.0924.4222.68671.32M
May 07, 202623.2923.9823.9823.9822.98509.69M
May 06, 202621.821.821.821.821.838.87M
April 30, 20261919.8219.8219.8218.39431.57M
April 29, 202617.3318.0218.0218.0516.84361.95M
April 28, 202616.6317.8317.8318.216.58436.44M
April 27, 202616.6216.7716.7717.2516.12243.77M
April 24, 202617.3616.4516.4517.6516.45301.23M
April 23, 202615.9816.1916.191715.89245.66M
April 22, 202615.415.6115.6115.6715.2863.99M
April 21, 202615.6915.4115.4115.715.1881.34M
April 20, 202615.7815.8515.8516.0815.7580.29M
April 17, 202616.215.7215.7216.2815.6795.11M
April 16, 202615.6615.615.615.8715.4575.58M
April 15, 202615.6815.6515.6516.1115.5124.79M
April 14, 202615.1815.5715.5715.6715.1881.47M
April 13, 202615.2715.3915.3915.7715.2396.78M
April 10, 202615.1815.0615.0615.515.0578.33M
April 09, 202614.814.914.915.1814.7266.03M
April 08, 202614.2114.9814.9814.9914.2175.67M
April 07, 202614.2114.2514.2514.4414.2129.06M
April 03, 202614.4914.1914.1914.5614.1638.97M
April 02, 202614.814.4314.4314.814.3151.07M
April 01, 20261514.8514.8515.0714.7941.9M
March 31, 202614.8414.7114.7115.0814.748M
March 30, 202614.7414.9114.9115.0414.6151.68M
March 27, 202614.9115.0715.0715.214.8186.1M
March 26, 202615.6715.4115.4116.4715.33147.07M
March 25, 202614.7315.0815.0815.514.7390.35M
March 24, 202614.614.7214.7214.7914.2869.21M
March 23, 202615.1814.3414.3415.2414.26103.21M
March 20, 202615.9715.6615.6616.2515.5498.03M
March 19, 202615.7815.9315.9316.2515.7367.51M
March 18, 202615.7916.1516.1516.1915.7276.63M
March 17, 202616.5915.7715.7716.6815.7796.56M
March 16, 202616.2916.4516.4516.5915.9898.92M
March 13, 202616.916.4116.4116.9716.38145.38M
March 12, 202616.9117.1117.1117.616.88199.7M
March 11, 202616.95171717.1816.88157.43M
March 10, 202615.6716.9717.0117.4515.55201.31M
March 09, 202615.5517.2617.2617.2615.31229.69M
March 06, 202615.5515.6915.6915.7215.4763.51M
March 05, 202615.5915.6715.6715.8815.4981.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved