China Greatwall Technology Group Co., Ltd. (000066.SZ) SHZ

Currency In CNY

000066.SZ Historical Return

If you invested ¥1000 in China Greatwall Technology Group Co., Ltd. (000066.SZ) 10 years ago, it would be worth ¥1,007.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.65, while ¥1000 invested 1 year ago would be worth ¥720.05. This corresponds to total returns of 0.77%, -16.34%, -28%, respectively, with annualized returns of 0.08%, -3.51%, -28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000066.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	12.14	11.52	11.52	12.19	11.52	121.01M
October 21, 2026	13.5	12.23	12.23	13.55	12.2	171.09M
October 20, 2026	13.29	13.43	13.43	13.53	13.25	38.37M
October 19, 2026	13.02	13.42	13.42	13.55	13	50.08M
October 16, 2026	13.2	13.13	13.13	13.28	13.06	42.2M
October 15, 2026	13.02	13.03	13.03	13.25	13	49.87M
October 14, 2026	13.5	13.39	13.39	13.63	13.38	39.3M
October 13, 2026	13.34	13.54	13.54	13.73	13.28	50.41M
October 12, 2026	13.83	13.59	13.59	13.88	13.59	49.53M
October 09, 2026	13.78	13.94	13.94	13.96	13.4	81.26M
October 08, 2026	14.06	13.85	13.85	14.33	13.77	75.72M
September 30, 2026	14.43	14.1	14.1	14.52	14.03	87.46M
September 29, 2026	14.06	14.42	14.42	14.65	14.06	96.4M
September 28, 2026	14.84	14.16	14.16	14.9	14.12	113.26M
September 24, 2026	15.21	14.8	14.8	15.45	14.8	154.29M
September 23, 2026	14.03	15.14	15.14	15.72	14.03	303.55M
September 22, 2026	16.32	15.87	15.87	16.32	15.6	417.54M
September 21, 2026	14.15	14.84	14.84	14.98	14.15	145.42M
September 18, 2026	14.03	14.12	14.12	14.2	13.99	61.66M
September 17, 2026	13.97	13.87	13.87	14.12	13.86	48.81M
September 16, 2026	13.75	14.15	14.15	14.32	13.63	61.92M
September 15, 2026	13.91	13.86	13.86	14.05	13.85	33.71M
September 11, 2026	13.88	13.89	13.89	13.99	13.75	55.03M
September 10, 2026	14.3	14.11	14.11	14.34	14.1	68.24M
September 09, 2026	14.99	14.55	14.55	15.08	14.5	76.34M
September 08, 2026	14.7	14.59	14.59	14.87	14.54	87.64M
September 07, 2026	14.35	14.79	14.79	14.99	14.21	122.81M
September 04, 2026	14.6	14.23	14.23	14.65	14.17	76.92M
September 03, 2026	14.62	14.52	14.52	14.72	14.36	69.56M
September 02, 2026	14.34	14.41	14.41	14.54	14.25	44.75M
September 01, 2026	14.52	14.51	14.51	14.67	14.48	59.85M
August 31, 2026	14.05	14.59	14.59	14.63	14	81.54M
August 28, 2026	14.39	14.26	14.26	14.54	14.23	68.63M
August 27, 2026	14.15	14.36	14.36	14.37	14.11	64.02M
August 26, 2026	14.08	14.09	14.09	14.25	14.03	49.67M
August 25, 2026	13.76	14.05	14.05	14.1	13.73	47.93M
August 24, 2026	14.27	13.88	13.88	14.31	13.81	62.63M
August 21, 2026	14.04	14.27	14.27	14.35	13.85	57.83M
August 20, 2026	14.35	14.15	14.15	14.43	14.13	69.72M
August 19, 2026	14.8	14.28	14.28	14.89	14.23	124.24M
August 18, 2026	15.12	15.23	15.23	15.39	14.61	182.9M
August 17, 2026	14.92	15.19	15.19	15.24	14.81	114.63M
August 14, 2026	15	15	15	15.1	14.61	142.33M
August 13, 2026	14.98	15.12	15.12	15.57	14.8	223.3M
August 12, 2026	14.63	14.88	14.88	14.98	14.48	97.58M
August 11, 2026	14.68	14.57	14.57	14.8	14.5	70.22M
August 10, 2026	14.82	14.71	14.71	14.87	14.45	86.39M
August 07, 2026	14.68	14.82	14.82	14.85	14.26	140.72M
August 06, 2026	14.72	14.73	14.73	15.1	14.54	145.11M
August 05, 2026	14.3	14.72	14.72	14.83	14.25	146.42M
August 04, 2026	13.95	14.3	14.3	14.34	13.83	117.14M
August 03, 2026	13.67	13.83	13.83	13.96	13.6	81.83M
July 31, 2026	13.71	13.74	13.74	13.95	13.6	140.73M
July 30, 2026	13.7	13.15	13.15	13.82	13.11	145.09M
July 29, 2026	14.38	13.89	13.89	14.47	13.62	152.83M
July 28, 2026	14.66	14.37	14.37	14.99	14.31	95.81M
July 27, 2026	14.49	14.87	14.87	14.89	14.12	95.14M
July 24, 2026	14.81	14.49	14.49	15	14.46	102.85M
July 23, 2026	15.4	15.06	15.06	15.56	14.8	122.92M
July 22, 2026	14.8	15.27	15.27	15.85	14.68	196.71M