China Greatwall Technology Group Co., Ltd. (000066.SZ) SHZ

Currency In CNY

AD

000066.SZ Historical Return

If you invested ¥1000 in China Greatwall Technology Group Co., Ltd. (000066.SZ) 10 years ago, it would be worth ¥1,147.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.83, while ¥1000 invested 1 year ago would be worth ¥916.94. This corresponds to total returns of 14.71%, -16.82%, -8.31%, respectively, with annualized returns of 1.38%, -3.61%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000066.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.7113.7413.7413.9513.6140.73M
July 30, 202613.713.1513.1513.8213.11145.09M
July 29, 202614.3813.8913.8914.4713.62152.83M
July 28, 202614.6614.3714.3714.9914.3195.81M
July 27, 202614.4914.8714.8714.8914.1295.14M
July 24, 202614.8114.4914.491514.46102.85M
July 23, 202615.415.0615.0615.5614.8122.92M
July 22, 202614.815.2715.2715.8514.68196.71M
July 21, 202614.5814.9914.9915.0713.58199.95M
July 20, 202614.9914.414.415.3514.01171.86M
July 17, 202616.0614.7114.7116.214.71212.01M
July 16, 202616.216.3416.3417.1515.9184.49M
July 15, 202616.8616.5116.5117.2916.29179.17M
July 14, 202618.1116.8316.8318.4416.25277.62M
July 13, 202619.0618.0518.0519.8117.92228.45M
July 10, 202619.5819.4519.4520.419.15336.81M
July 09, 20261919.8819.882018.18367.14M
July 08, 202618.8819.3119.3119.718.77336.38M
July 07, 202618.8918.5818.5819.2918.46266.45M
July 06, 202617.4218.8218.8218.8217.16206.34M
July 03, 202617.2917.1117.1117.6616.89133.1M
July 02, 202617.5117.2917.2918.1217.1191.77M
July 01, 202619.1518.2918.2919.2618.18224.37M
June 30, 202618.7219.0519.0519.818.48268.03M
June 29, 202618.5718.9918.9919.3518261.98M
June 26, 202619.718.5718.5720.2318.52317.74M
June 25, 202618.820.4720.4720.818.31430.15M
June 24, 202617.7191919.417.65330.18M
June 23, 202618.3517.7717.7718.5217.57205.92M
June 22, 202617.9118.4818.4818.5917.71279.62M
June 18, 202617.4617.8417.8418.3817.35319.9M
June 17, 202616.417.8117.8117.9816.28271.12M
June 16, 202616.216.616.616.715.96144.52M
June 15, 202615.7516.1916.1916.1915.75118.47M
June 12, 202615.9815.5115.5116.1515.47115.58M
June 11, 202615.9615.6915.6916.1115.52118.83M
June 10, 202616.1216.1416.1417.0915.91194.29M
June 09, 202616.316.216.216.3715.86103.07M
June 08, 202616.1315.8515.8516.715.68150.39M
June 05, 202617.7417.0517.0517.7416.98170.71M
June 04, 202617.8117.9517.9518.3517.71125.29M
June 03, 202618.2218.0418.0418.6517.83187.42M
June 02, 202618.4818.0918.0918.6317.63180.25M
June 01, 202618.5218.4818.4819.3918.34282.66M
May 29, 202619.2517.817.819.4517.6194.13M
May 28, 202618.4218.7118.7118.9818.1174.3M
May 27, 202619.6118.3618.3619.7718.28221.33M
May 26, 20262019.319.32018.9291.97M
May 25, 202620.5820.5820.5920.7819.8260.9M
May 22, 202620.9820.9320.9321.2520.27282.71M
May 21, 202620.3420.320.322.420.15402.96M
May 20, 202620.2120.7720.7721.3620.05373.86M
May 19, 202620.0520.7220.7220.8819.29350.82M
May 18, 202620.3420.2120.2120.9619.98318.98M
May 15, 202621.5120.520.521.9320.4526.39M
May 14, 202625.3822.6722.6725.6122.67524.02M
May 13, 202624.7125.1925.1925.5924.03528.63M
May 12, 202623.5225.3625.3625.7423.42689.5M
May 11, 202624.5223.423.424.7723.25582.54M
May 08, 202623.7823.0923.0924.4222.68671.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved