China Greatwall Technology Group Co., Ltd. (000066.SZ) SHZ

16.04

-0.02(-0.12%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7616.0616.0616.0815.53107.54M
September 04, 202516.3315.7615.7616.4715.41144.72M
September 03, 202517.3516.3316.3317.3716.25159.87M
September 02, 202517.8917.1617.1617.8917.07166.06M
September 01, 202518.0818.0418.0418.3417.66176.91M
August 29, 202518.3417.8917.8918.3417.71157.78M
August 28, 20251818.3618.3618.3717.6221.16M
August 27, 202518.718.1118.1118.9118.08304.54M
August 26, 202518.1518.9918.9919.7518.02404.98M
August 25, 202518.8818.1718.1718.8917.88353.41M
August 22, 202517.2918.218.218.2517.29351.28M
August 21, 202517.3717.2817.2817.817.17187.41M
August 20, 202517.0817.4817.4817.5416.96214.69M
August 19, 202517.9517.3817.3818.1217.29341.07M
August 18, 202517.818.1418.1418.4617.7398.65M
August 15, 202518.1117.817.818.3517.65415.12M
August 14, 202518.1118.1318.1319.1617.5664.37M
August 13, 202515.7917.517.517.515.66550.69M
August 12, 20251515.9115.9116.5214.88404.98M
August 11, 202514.9115.0215.0215.0814.8949.46M
August 08, 202515.2514.9614.9615.2614.9281.53M
August 07, 202515.3215.3215.3215.5515.288.06M
August 06, 202515.0615.3215.3215.361599.02M
August 05, 20251515.0815.0815.1514.9557.25M
August 04, 202514.8615.0515.0515.0814.8249.38M
August 01, 202515.114.9914.9915.3414.7889.39M
July 31, 202514.9415.0815.0815.3614.94105.68M
July 30, 202515.22151515.2314.8860.31M
July 29, 202515.1515.2615.2615.2815.0958.58M
July 28, 202515.4315.2115.2115.4515.1172.2M
July 25, 202515.0515.3115.3115.3114.96113.43M
July 24, 202514.7515.0415.0415.0414.7568.91M
July 23, 202514.8214.7414.7414.9414.7252.3M
July 22, 202514.9414.8514.8514.9614.7761.63M
July 21, 202514.94151515.0814.8862.1M
July 18, 202514.9315.0215.0215.1614.974.36M
July 17, 202514.7114.9914.9915.114.6894.21M
July 16, 202514.7814.9614.9615.314.73153.76M
July 15, 202514.5814.6314.6314.7214.475.42M
July 14, 202514.5714.4914.4914.6114.4432.92M
July 11, 202514.3614.5614.5614.6914.2968.66M
July 10, 202514.3314.3514.3514.4114.2729.46M
July 09, 202514.4414.3314.3314.4914.3134.81M
July 08, 202514.2514.4514.4514.4614.2338.6M
July 07, 202514.3314.2914.2914.3414.2526.33M
July 04, 202514.414.3414.3414.5414.3140.14M
July 03, 202514.4514.4514.4514.614.3933.72M
July 02, 202514.6214.4214.4214.6414.3749.7M
July 01, 202514.814.6914.6914.8814.5659.56M
June 30, 202514.5914.814.814.9614.5975.5M
June 27, 202514.8914.6314.6314.9914.6191.25M
June 26, 202514.6114.5414.5414.8614.5378.33M
June 25, 202514.4314.614.614.6314.3671.65M
June 24, 202514.2814.4214.4214.4714.249.13M
June 23, 202513.8114.2414.2414.3813.7646.79M
June 20, 202514.213.9713.9714.2613.941.63M
June 19, 202514.3914.2214.2214.4314.1945.06M
June 18, 202514.3714.4514.4514.6214.3143.5M
June 17, 202514.4114.3714.3714.4514.3428.08M
June 16, 202514.414.4314.4314.4914.3335.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved