China Greatwall Technology Group Co., Ltd. (000066.SZ) SHZ

Currency In CNY

000066.SZ Historical Return

If you invested ¥1000 in China Greatwall Technology Group Co., Ltd. (000066.SZ) 10 years ago, it would be worth ¥1,213.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.25, while ¥1000 invested 1 year ago would be worth ¥833.23. This corresponds to total returns of 21.31%, -3.88%, -16.68%, respectively, with annualized returns of 1.95%, -0.79%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000066.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.88	13.89	13.89	13.99	13.75	55.03M
September 10, 2026	14.3	14.11	14.11	14.34	14.1	68.24M
September 09, 2026	14.99	14.55	14.55	15.08	14.5	76.34M
September 08, 2026	14.7	14.59	14.59	14.87	14.54	87.64M
September 07, 2026	14.35	14.79	14.79	14.99	14.21	122.81M
September 04, 2026	14.6	14.23	14.23	14.65	14.17	76.92M
September 03, 2026	14.62	14.52	14.52	14.72	14.36	69.56M
September 02, 2026	14.34	14.41	14.41	14.54	14.25	44.75M
September 01, 2026	14.52	14.51	14.51	14.67	14.48	59.85M
August 31, 2026	14.05	14.59	14.59	14.63	14	81.54M
August 28, 2026	14.39	14.26	14.26	14.54	14.23	68.63M
August 27, 2026	14.15	14.36	14.36	14.37	14.11	64.02M
August 26, 2026	14.08	14.09	14.09	14.25	14.03	49.67M
August 25, 2026	13.76	14.05	14.05	14.1	13.73	47.93M
August 24, 2026	14.27	13.88	13.88	14.31	13.81	62.63M
August 21, 2026	14.04	14.27	14.27	14.35	13.85	57.83M
August 20, 2026	14.35	14.15	14.15	14.43	14.13	69.72M
August 19, 2026	14.8	14.28	14.28	14.89	14.23	124.24M
August 18, 2026	15.12	15.23	15.23	15.39	14.61	182.9M
August 17, 2026	14.92	15.19	15.19	15.24	14.81	114.63M
August 14, 2026	15	15	15	15.1	14.61	142.33M
August 13, 2026	14.98	15.12	15.12	15.57	14.8	223.3M
August 12, 2026	14.63	14.88	14.88	14.98	14.48	97.58M
August 11, 2026	14.68	14.57	14.57	14.8	14.5	70.22M
August 10, 2026	14.82	14.71	14.71	14.87	14.45	86.39M
August 07, 2026	14.68	14.82	14.82	14.85	14.26	140.72M
August 06, 2026	14.72	14.73	14.73	15.1	14.54	145.11M
August 05, 2026	14.3	14.72	14.72	14.83	14.25	146.42M
August 04, 2026	13.95	14.3	14.3	14.34	13.83	117.14M
August 03, 2026	13.67	13.83	13.83	13.96	13.6	81.83M
July 31, 2026	13.71	13.74	13.74	13.95	13.6	140.73M
July 30, 2026	13.7	13.15	13.15	13.82	13.11	145.09M
July 29, 2026	14.38	13.89	13.89	14.47	13.62	152.83M
July 28, 2026	14.66	14.37	14.37	14.99	14.31	95.81M
July 27, 2026	14.49	14.87	14.87	14.89	14.12	95.14M
July 24, 2026	14.81	14.49	14.49	15	14.46	102.85M
July 23, 2026	15.4	15.06	15.06	15.56	14.8	122.92M
July 22, 2026	14.8	15.27	15.27	15.85	14.68	196.71M
July 21, 2026	14.58	14.99	14.99	15.07	13.58	199.95M
July 20, 2026	14.99	14.4	14.4	15.35	14.01	171.86M
July 17, 2026	16.06	14.71	14.71	16.2	14.71	212.01M
July 16, 2026	16.2	16.34	16.34	17.15	15.9	184.49M
July 15, 2026	16.86	16.51	16.51	17.29	16.29	179.17M
July 14, 2026	18.11	16.83	16.83	18.44	16.25	277.62M
July 13, 2026	19.06	18.05	18.05	19.81	17.92	228.45M
July 10, 2026	19.58	19.45	19.45	20.4	19.15	336.81M
July 09, 2026	19	19.88	19.88	20	18.18	367.14M
July 08, 2026	18.88	19.31	19.31	19.7	18.77	336.38M
July 07, 2026	18.89	18.58	18.58	19.29	18.46	266.45M
July 06, 2026	17.42	18.82	18.82	18.82	17.16	206.34M
July 03, 2026	17.29	17.11	17.11	17.66	16.89	133.1M
July 02, 2026	17.51	17.29	17.29	18.12	17.1	191.77M
July 01, 2026	19.15	18.29	18.29	19.26	18.18	224.37M
June 30, 2026	18.72	19.05	19.05	19.8	18.48	268.03M
June 29, 2026	18.57	18.99	18.99	19.35	18	261.98M
June 26, 2026	19.7	18.57	18.57	20.23	18.52	317.74M
June 25, 2026	18.8	20.47	20.47	20.8	18.31	430.15M
June 24, 2026	17.7	19	19	19.4	17.65	330.18M
June 23, 2026	18.35	17.77	17.77	18.52	17.57	205.92M
June 22, 2026	17.91	18.48	18.48	18.59	17.71	279.62M