China Greatwall Technology Group Co., Ltd. (000066.SZ) SHZ

14.55

-0.01(-0.07%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8814.5614.5614.8814.3231.65M
December 03, 202514.8114.4614.4614.8614.4447.65M
December 02, 202515.0514.8114.8115.0614.7736.82M
December 01, 202514.915.0715.0715.0914.8638.87M
November 28, 202514.8815151514.7431.32M
November 27, 202514.914.8914.8915.114.8827.96M
November 26, 20251514.9214.9215.0914.931.57M
November 25, 202515.0815.0515.0515.2215.0345.75M
November 24, 202514.9515.0715.0715.1314.6248.8M
November 21, 202515.3714.8214.8215.4914.865.78M
November 20, 202515.9715.5215.5216.0215.548.04M
November 19, 202516.1315.8715.8716.1615.8336.97M
November 18, 202516.1316.1316.1316.216.0236.15M
November 17, 202515.8816.1716.1716.2615.8850.44M
November 14, 20251615.8615.8616.0115.8337.31M
November 13, 202516.5116.0716.0716.5115.8838.06M
November 12, 202516.5115.9215.9216.5115.8243.33M
November 11, 202516.2216.0816.0816.2816.0144.03M
November 10, 202516.2216.216.216.3516.1146.53M
November 07, 202516.5116.2316.2316.5116.2164.84M
November 06, 202516.5716.6316.6316.6516.2781.01M
November 05, 202516.6916.5916.5916.8816.4195.96M
November 04, 202516.917.0217.0217.516.67125.27M
November 03, 202516.8416.9916.9917.0116.6190.34M
October 31, 202516.8816.9116.9117.3216.87111.31M
October 30, 202516.5716.9816.9817.516.52183.36M
October 29, 202516.4816.8316.8316.9416.44102.56M
October 28, 202516.516.4216.4216.6816.460.38M
October 27, 202516.5416.6116.6116.7116.4677.54M
October 24, 202516.5716.4616.4616.6716.3174.47M
October 23, 202516.0416.3616.3616.4415.8762.49M
October 22, 202516.1216.0516.0516.216.0139.72M
October 21, 202515.9716.2316.2316.3515.9259.11M
October 20, 202516.1616.0116.0116.2315.8651.83M
October 17, 202516.3115.9615.9616.3715.8472.83M
October 16, 202516.6216.2616.2616.6816.2598.08M
October 15, 202516.8616.8116.8117.1816.36117.5M
October 14, 202517.316.8816.8817.5616.8184.58M
October 13, 202516.5117.617.617.8216.51239.55M
October 10, 202517.3516.7116.7117.3616.64130.57M
October 09, 202517.0217.4617.4617.717.02164.31M
September 30, 202517.0816.9416.9417.2516.8785.67M
September 29, 20251716.9716.9717.1816.6793.83M
September 26, 202517.717.0717.0717.7317.07145.17M
September 25, 202517.2917.8117.8118.1517.18241.35M
September 24, 202516.8117.3417.3417.4516.7149.92M
September 23, 202517.5217.0617.0617.5316.55160.85M
September 22, 202516.6617.5117.5117.5516.66205.31M
September 19, 202516.6616.8416.8417.2116.66125.37M
September 18, 202516.6316.6416.6417.216.32169.11M
September 17, 202516.6616.6316.6316.7316.581.81M
September 16, 202516.6116.7416.7416.9716.5598.89M
September 15, 202516.7816.5716.5716.8416.5379.96M
September 12, 202516.616.6716.6716.9316.51122.51M
September 11, 202515.8916.716.716.8415.79171.76M
September 10, 202515.8115.9515.9516.0915.874.04M
September 09, 202516.0415.8715.8716.4315.81117.96M
September 08, 20251616.0416.0416.115.8387.57M
September 05, 202515.7616.0616.0616.0815.53107.54M
September 04, 202516.3315.7615.7616.4715.41144.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved