China Greatwall Technology Group Co., Ltd. (000066.SZ) SHZ

Currency In CNY

AD

000066.SZ Historical Return

If you invested ¥1000 in China Greatwall Technology Group Co., Ltd. (000066.SZ) 10 years ago, it would be worth ¥1,228.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.92, while ¥1000 invested 1 year ago would be worth ¥785.36. This corresponds to total returns of 22.81%, -9.11%, -21.46%, respectively, with annualized returns of 2.07%, -1.89%, -21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000066.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.0414.2714.2714.3513.8557.83M
August 20, 202614.3514.1514.1514.4314.1369.72M
August 19, 202614.814.2814.2814.8914.23124.24M
August 18, 202615.1215.2315.2315.3914.61182.9M
August 17, 202614.9215.1915.1915.2414.81114.63M
August 14, 202615151515.114.61142.33M
August 13, 202614.9815.1215.1215.5714.8223.3M
August 12, 202614.6314.8814.8814.9814.4897.58M
August 11, 202614.6814.5714.5714.814.570.22M
August 10, 202614.8214.7114.7114.8714.4586.39M
August 07, 202614.6814.8214.8214.8514.26140.72M
August 06, 202614.7214.7314.7315.114.54145.11M
August 05, 202614.314.7214.7214.8314.25146.42M
August 04, 202613.9514.314.314.3413.83117.14M
August 03, 202613.6713.8313.8313.9613.681.83M
July 31, 202613.7113.7413.7413.9513.6140.73M
July 30, 202613.713.1513.1513.8213.11145.09M
July 29, 202614.3813.8913.8914.4713.62152.83M
July 28, 202614.6614.3714.3714.9914.3195.81M
July 27, 202614.4914.8714.8714.8914.1295.14M
July 24, 202614.8114.4914.491514.46102.85M
July 23, 202615.415.0615.0615.5614.8122.92M
July 22, 202614.815.2715.2715.8514.68196.71M
July 21, 202614.5814.9914.9915.0713.58199.95M
July 20, 202614.9914.414.415.3514.01171.86M
July 17, 202616.0614.7114.7116.214.71212.01M
July 16, 202616.216.3416.3417.1515.9184.49M
July 15, 202616.8616.5116.5117.2916.29179.17M
July 14, 202618.1116.8316.8318.4416.25277.62M
July 13, 202619.0618.0518.0519.8117.92228.45M
July 10, 202619.5819.4519.4520.419.15336.81M
July 09, 20261919.8819.882018.18367.14M
July 08, 202618.8819.3119.3119.718.77336.38M
July 07, 202618.8918.5818.5819.2918.46266.45M
July 06, 202617.4218.8218.8218.8217.16206.34M
July 03, 202617.2917.1117.1117.6616.89133.1M
July 02, 202617.5117.2917.2918.1217.1191.77M
July 01, 202619.1518.2918.2919.2618.18224.37M
June 30, 202618.7219.0519.0519.818.48268.03M
June 29, 202618.5718.9918.9919.3518261.98M
June 26, 202619.718.5718.5720.2318.52317.74M
June 25, 202618.820.4720.4720.818.31430.15M
June 24, 202617.7191919.417.65330.18M
June 23, 202618.3517.7717.7718.5217.57205.92M
June 22, 202617.9118.4818.4818.5917.71279.62M
June 18, 202617.4617.8417.8418.3817.35319.9M
June 17, 202616.417.8117.8117.9816.28271.12M
June 16, 202616.216.616.616.715.96144.52M
June 15, 202615.7516.1916.1916.1915.75118.47M
June 12, 202615.9815.5115.5116.1515.47115.58M
June 11, 202615.9615.6915.6916.1115.52118.83M
June 10, 202616.1216.1416.1417.0915.91194.29M
June 09, 202616.316.216.216.3715.86103.07M
June 08, 202616.1315.8515.8516.715.68150.39M
June 05, 202617.7417.0517.0517.7416.98170.71M
June 04, 202617.8117.9517.9518.3517.71125.29M
June 03, 202618.2218.0418.0418.6517.83187.42M
June 02, 202618.4818.0918.0918.6317.63180.25M
June 01, 202618.5218.4818.4819.3918.34282.66M
May 29, 202619.2517.817.819.4517.6194.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved