China Greatwall Technology Group Co., Ltd. (000066.SZ) SHZ

18.09

-0.39(-2.11%)

Updated at June 02 03:04PM

Currency In CNY

000066.SZ Historical Return

If you invested ¥1000 in China Greatwall Technology Group Co., Ltd. (000066.SZ) 10 years ago, it would be worth ¥1,681.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.29, while ¥1000 invested 1 year ago would be worth ¥1,245.87. This corresponds to total returns of 68.12%, 23.23%, 24.59%, respectively, with annualized returns of 5.33%, 4.26%, 24.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000066.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.52	18.48	18.48	19.39	18.34	282.66M
May 29, 2026	19.25	17.8	17.8	19.45	17.6	194.13M
May 28, 2026	18.42	18.71	18.71	18.98	18.1	174.3M
May 27, 2026	19.61	18.36	18.36	19.77	18.28	221.33M
May 26, 2026	20	19.3	19.3	20	18.9	291.97M
May 25, 2026	20.58	20.58	20.59	20.78	19.8	260.9M
May 22, 2026	20.98	20.93	20.93	21.25	20.27	282.71M
May 21, 2026	20.34	20.3	20.3	22.4	20.15	402.96M
May 20, 2026	20.21	20.77	20.77	21.36	20.05	373.86M
May 19, 2026	20.05	20.72	20.72	20.88	19.29	350.82M
May 18, 2026	20.34	20.21	20.21	20.96	19.98	318.98M
May 15, 2026	21.51	20.5	20.5	21.93	20.4	526.39M
May 14, 2026	25.38	22.67	22.67	25.61	22.67	524.02M
May 13, 2026	24.71	25.19	25.19	25.59	24.03	528.63M
May 12, 2026	23.52	25.36	25.36	25.74	23.42	689.5M
May 11, 2026	24.52	23.4	23.4	24.77	23.25	582.54M
May 08, 2026	23.78	23.09	23.09	24.42	22.68	671.32M
May 07, 2026	23.29	23.98	23.98	23.98	22.98	509.69M
May 06, 2026	21.8	21.8	21.8	21.8	21.8	38.87M
April 30, 2026	19	19.82	19.82	19.82	18.39	431.57M
April 29, 2026	17.33	18.02	18.02	18.05	16.84	361.95M
April 28, 2026	16.63	17.83	17.83	18.2	16.58	436.44M
April 27, 2026	16.62	16.77	16.77	17.25	16.12	243.77M
April 24, 2026	17.36	16.45	16.45	17.65	16.45	301.23M
April 23, 2026	15.98	16.19	16.19	17	15.89	245.66M
April 22, 2026	15.4	15.61	15.61	15.67	15.28	63.99M
April 21, 2026	15.69	15.41	15.41	15.7	15.18	81.34M
April 20, 2026	15.78	15.85	15.85	16.08	15.75	80.29M
April 17, 2026	16.2	15.72	15.72	16.28	15.67	95.11M
April 16, 2026	15.66	15.6	15.6	15.87	15.45	75.58M
April 15, 2026	15.68	15.65	15.65	16.11	15.5	124.79M
April 14, 2026	15.18	15.57	15.57	15.67	15.18	81.47M
April 13, 2026	15.27	15.39	15.39	15.77	15.23	96.78M
April 10, 2026	15.18	15.06	15.06	15.5	15.05	78.33M
April 09, 2026	14.8	14.9	14.9	15.18	14.72	66.03M
April 08, 2026	14.21	14.98	14.98	14.99	14.21	75.67M
April 07, 2026	14.21	14.25	14.25	14.44	14.21	29.06M
April 03, 2026	14.49	14.19	14.19	14.56	14.16	38.97M
April 02, 2026	14.8	14.43	14.43	14.8	14.31	51.07M
April 01, 2026	15	14.85	14.85	15.07	14.79	41.9M
March 31, 2026	14.84	14.71	14.71	15.08	14.7	48M
March 30, 2026	14.74	14.91	14.91	15.04	14.61	51.68M
March 27, 2026	14.91	15.07	15.07	15.2	14.81	86.1M
March 26, 2026	15.67	15.41	15.41	16.47	15.33	147.07M
March 25, 2026	14.73	15.08	15.08	15.5	14.73	90.35M
March 24, 2026	14.6	14.72	14.72	14.79	14.28	69.21M
March 23, 2026	15.18	14.34	14.34	15.24	14.26	103.21M
March 20, 2026	15.97	15.66	15.66	16.25	15.54	98.03M
March 19, 2026	15.78	15.93	15.93	16.25	15.73	67.51M
March 18, 2026	15.79	16.15	16.15	16.19	15.72	76.63M
March 17, 2026	16.59	15.77	15.77	16.68	15.77	96.56M
March 16, 2026	16.29	16.45	16.45	16.59	15.98	98.92M
March 13, 2026	16.9	16.41	16.41	16.97	16.38	145.38M
March 12, 2026	16.91	17.11	17.11	17.6	16.88	199.7M
March 11, 2026	16.95	17	17	17.18	16.88	157.43M
March 10, 2026	15.67	16.97	17.01	17.45	15.55	201.31M
March 09, 2026	15.55	17.26	17.26	17.26	15.31	229.69M
March 06, 2026	15.55	15.69	15.69	15.72	15.47	63.51M
March 05, 2026	15.59	15.67	15.67	15.88	15.49	81.9M
March 04, 2026	16.18	15.24	15.18	16.18	15.07	48.13M