Shenzhen Huakong SEG Co., Ltd. (000068.SZ) SHZ

Currency In CNY

000068.SZ Historical Return

If you invested ¥1000 in Shenzhen Huakong Seg Co., Ltd. (000068.SZ) 10 years ago, it would be worth ¥298.7 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.3, while ¥1000 invested 1 year ago would be worth ¥828.83. This corresponds to total returns of -70.13%, 0.73%, -17.12%, respectively, with annualized returns of -11.38%, 0.15%, -17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000068.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.73	2.76	2.76	2.77	2.71	11.68M
July 30, 2026	2.76	2.7	2.7	2.82	2.69	13.07M
July 29, 2026	2.74	2.76	2.76	2.8	2.7	12.6M
July 28, 2026	2.68	2.71	2.71	2.73	2.66	11.91M
July 27, 2026	2.62	2.69	2.69	2.7	2.59	9.13M
July 24, 2026	2.67	2.62	2.62	2.69	2.58	9.26M
July 23, 2026	2.53	2.67	2.67	2.69	2.51	18.28M
July 22, 2026	2.53	2.52	2.52	2.58	2.5	10.98M
July 21, 2026	2.58	2.55	2.55	2.59	2.46	19.67M
July 20, 2026	2.7	2.59	2.59	2.74	2.56	18.81M
July 17, 2026	2.73	2.68	2.68	2.8	2.66	18.42M
July 16, 2026	2.72	2.73	2.73	2.78	2.68	12.77M
July 15, 2026	2.72	2.73	2.73	2.81	2.7	10.97M
July 14, 2026	2.64	2.75	2.75	2.75	2.62	12.72M
July 13, 2026	2.7	2.64	2.64	2.73	2.6	15.19M
July 10, 2026	2.68	2.72	2.72	2.77	2.63	18.09M
July 09, 2026	2.73	2.68	2.68	2.75	2.63	14.19M
July 08, 2026	2.75	2.74	2.74	2.79	2.71	11.64M
July 07, 2026	2.82	2.76	2.76	2.86	2.74	16.25M
July 06, 2026	3.05	2.85	2.85	3.07	2.84	21.99M
July 03, 2026	3.03	2.99	2.99	3.06	2.93	23.2M
July 02, 2026	3.35	2.98	2.98	3.35	2.96	48.45M
July 01, 2026	2.85	3.11	3.11	3.11	2.84	19.74M
June 30, 2026	2.78	2.83	2.83	2.85	2.75	15.15M
June 29, 2026	2.8	2.81	2.81	2.91	2.74	18.31M
June 26, 2026	2.95	2.83	2.83	2.98	2.82	21.57M
June 25, 2026	2.99	2.94	2.94	3	2.86	27.38M
June 24, 2026	3.14	2.99	2.99	3.15	2.91	38.86M
June 23, 2026	3.15	3.17	3.17	3.28	3.12	27.82M
June 22, 2026	3.28	3.18	3.18	3.33	3.14	31.55M
June 18, 2026	3.42	3.27	3.27	3.42	3.22	40.23M
June 17, 2026	3.42	3.43	3.43	3.44	3.3	34.04M
June 16, 2026	3.38	3.42	3.42	3.43	3.29	31.14M
June 15, 2026	3.47	3.41	3.41	3.53	3.37	37.03M
June 12, 2026	3.48	3.46	3.46	3.52	3.34	43.32M
June 11, 2026	3.46	3.46	3.46	3.58	3.4	44.78M
June 10, 2026	3.77	3.54	3.54	3.79	3.5	82.45M
June 09, 2026	3.99	3.79	3.79	4.22	3.67	133.91M
June 08, 2026	3.5	3.92	3.92	3.92	3.48	58.8M
June 05, 2026	3.25	3.56	3.56	3.56	3.24	90.97M
June 04, 2026	3.21	3.24	3.24	3.25	3.15	16.92M
June 03, 2026	3.25	3.22	3.22	3.32	3.19	18.79M
June 02, 2026	3.17	3.25	3.25	3.31	3.13	30.59M
June 01, 2026	3.19	3.16	3.16	3.21	3.1	22.75M
May 29, 2026	3.23	3.14	3.14	3.34	3.12	41.26M
May 28, 2026	2.91	3.23	3.23	3.23	2.89	21.46M
May 27, 2026	3.03	2.94	2.94	3.03	2.92	12.21M
May 26, 2026	3.09	3.01	3.01	3.09	2.95	16.9M
May 25, 2026	3.11	3.1	3.1	3.16	3.08	11.33M
May 22, 2026	3.16	3.1	3.1	3.17	3.05	13.84M
May 21, 2026	3.3	3.13	3.13	3.3	3.11	22.01M
May 20, 2026	3.32	3.19	3.19	3.32	3.18	21.29M
May 19, 2026	3.34	3.32	3.32	3.37	3.27	13.37M
May 18, 2026	3.3	3.33	3.33	3.34	3.2	23.98M
May 15, 2026	3.35	3.3	3.3	3.37	3.26	20.9M
May 14, 2026	3.46	3.35	3.35	3.49	3.34	22.53M
May 13, 2026	3.33	3.47	3.47	3.51	3.33	45.84M
May 12, 2026	3.24	3.34	3.34	3.45	3.2	36.24M
May 11, 2026	3.3	3.25	3.25	3.32	3.22	20.11M
May 08, 2026	3.27	3.29	3.29	3.3	3.26	11.09M