Shenzhen Huakong Seg Co., Ltd. (000068.SZ) SHZ
3.19
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.19
+0(+0.00%)
Currency In CNY
If you invested ¥1000 in Shenzhen Huakong Seg Co., Ltd. (000068.SZ) 10 years ago, it would be worth ¥343.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.48, while ¥1000 invested 1 year ago would be worth ¥966.67. This corresponds to total returns of -65.7%, 18.15%, -3.33%, respectively, with annualized returns of -10.15%, 3.39%, -3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.23 | 3.19 | 3.19 | 3.23 | 3.18 | 8.13M |
| April 21, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.2 | 10.15M |
| April 20, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.21 | 7.25M |
| April 17, 2026 | 3.31 | 3.24 | 3.24 | 3.32 | 3.23 | 10.85M |
| April 16, 2026 | 3.27 | 3.31 | 3.31 | 3.32 | 3.23 | 8.03M |
| April 15, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.25 | 8.56M |
| April 14, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.28 | 8.66M |
| April 13, 2026 | 3.31 | 3.33 | 3.33 | 3.36 | 3.29 | 8.55M |
| April 10, 2026 | 3.31 | 3.33 | 3.33 | 3.37 | 3.31 | 10.2M |
| April 09, 2026 | 3.36 | 3.3 | 3.3 | 3.38 | 3.3 | 8.28M |
| April 08, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.29 | 11.95M |
| April 07, 2026 | 3.21 | 3.28 | 3.28 | 3.3 | 3.17 | 13.48M |
| April 03, 2026 | 3.34 | 3.19 | 3.19 | 3.35 | 3.17 | 15.96M |
| April 02, 2026 | 3.35 | 3.3 | 3.3 | 3.38 | 3.26 | 13.6M |
| April 01, 2026 | 3.43 | 3.35 | 3.35 | 3.47 | 3.33 | 16.72M |
| March 31, 2026 | 3.44 | 3.39 | 3.39 | 3.48 | 3.37 | 10.42M |
| March 30, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.36 | 13.76M |
| March 27, 2026 | 3.32 | 3.43 | 3.43 | 3.44 | 3.32 | 16.33M |
| March 26, 2026 | 3.47 | 3.37 | 3.37 | 3.5 | 3.35 | 21.39M |
| March 25, 2026 | 3.36 | 3.42 | 3.42 | 3.45 | 3.31 | 20.73M |
| March 24, 2026 | 3.23 | 3.34 | 3.34 | 3.35 | 3.18 | 20.69M |
| March 23, 2026 | 3.29 | 3.15 | 3.15 | 3.32 | 3.13 | 18.12M |
| March 20, 2026 | 3.44 | 3.36 | 3.36 | 3.48 | 3.34 | 16.3M |
| March 19, 2026 | 3.47 | 3.44 | 3.44 | 3.52 | 3.43 | 15.25M |
| March 18, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.43 | 12.47M |
| March 17, 2026 | 3.48 | 3.46 | 3.46 | 3.54 | 3.46 | 15.48M |
| March 16, 2026 | 3.46 | 3.5 | 3.5 | 3.52 | 3.43 | 15.07M |
| March 13, 2026 | 3.45 | 3.45 | 3.45 | 3.54 | 3.43 | 16.44M |
| March 12, 2026 | 3.5 | 3.45 | 3.45 | 3.52 | 3.44 | 14.45M |
| March 11, 2026 | 3.52 | 3.49 | 3.49 | 3.53 | 3.48 | 13.01M |
| March 10, 2026 | 3.45 | 3.53 | 3.53 | 3.56 | 3.45 | 8.43M |
| March 09, 2026 | 3.51 | 3.49 | 3.49 | 3.55 | 3.47 | 11.25M |
| March 06, 2026 | 3.45 | 3.55 | 3.55 | 3.55 | 3.44 | 13.85M |
| March 05, 2026 | 3.42 | 3.48 | 3.48 | 3.5 | 3.42 | 15.92M |
| March 04, 2026 | 3.59 | 3.36 | 3.37 | 3.59 | 3.35 | 10M |
| March 03, 2026 | 3.5 | 3.42 | 3.42 | 3.53 | 3.41 | 16.75M |
| March 02, 2026 | 3.54 | 3.48 | 3.48 | 3.59 | 3.44 | 20.8M |
| February 27, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.55 | 14.16M |
| February 26, 2026 | 3.61 | 3.59 | 3.59 | 3.63 | 3.54 | 18.04M |
| February 25, 2026 | 3.57 | 3.56 | 3.56 | 3.61 | 3.55 | 11.4M |
| February 24, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.49 | 11.8M |
| February 13, 2026 | 3.5 | 3.47 | 3.47 | 3.53 | 3.46 | 9.04M |
| February 12, 2026 | 3.56 | 3.51 | 3.51 | 3.57 | 3.5 | 9.91M |
| February 11, 2026 | 3.56 | 3.55 | 3.55 | 3.59 | 3.52 | 10.04M |
| February 10, 2026 | 3.57 | 3.56 | 3.56 | 3.61 | 3.55 | 14.89M |
| February 09, 2026 | 3.56 | 3.56 | 3.56 | 3.59 | 3.54 | 13.27M |
| February 06, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.48 | 9.21M |
| February 05, 2026 | 3.56 | 3.51 | 3.51 | 3.57 | 3.51 | 10.79M |
| February 04, 2026 | 3.5 | 3.56 | 3.56 | 3.56 | 3.49 | 10.87M |
| February 03, 2026 | 3.47 | 3.51 | 3.51 | 3.51 | 3.44 | 10.95M |
| February 02, 2026 | 3.48 | 3.43 | 3.43 | 3.52 | 3.43 | 12.2M |
| January 30, 2026 | 3.46 | 3.49 | 3.49 | 3.52 | 3.44 | 11.59M |
| January 29, 2026 | 3.49 | 3.47 | 3.47 | 3.54 | 3.46 | 12.88M |
| January 28, 2026 | 3.52 | 3.51 | 3.51 | 3.55 | 3.5 | 13.73M |
| January 27, 2026 | 3.52 | 3.52 | 3.52 | 3.7 | 3.47 | 22.73M |
| January 26, 2026 | 3.56 | 3.51 | 3.51 | 3.57 | 3.46 | 16.45M |
| January 23, 2026 | 3.47 | 3.55 | 3.55 | 3.55 | 3.44 | 17.51M |
| January 22, 2026 | 3.42 | 3.46 | 3.46 | 3.47 | 3.41 | 12.07M |
| January 21, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.37 | 8.78M |
| January 20, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.38 | 12.2M |