Shenzhen Huakong Seg Co., Ltd. (000068.SZ) SHZ
3.25
+0.08999992(+2.85%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000068.SZ Historical Return
If you invested ¥1000 in Shenzhen Huakong Seg Co., Ltd. (000068.SZ) 10 years ago, it would be worth ¥318.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.13, while ¥1000 invested 1 year ago would be worth ¥961.54. This corresponds to total returns of -68.14%, 18.61%, -3.85%, respectively, with annualized returns of -10.8%, 3.47%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.19 | 3.16 | 3.16 | 3.21 | 3.1 | 22.75M |
| May 29, 2026 | 3.23 | 3.14 | 3.14 | 3.34 | 3.12 | 41.26M |
| May 28, 2026 | 2.91 | 3.23 | 3.23 | 3.23 | 2.89 | 21.46M |
| May 27, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.92 | 12.21M |
| May 26, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.95 | 16.9M |
| May 25, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.08 | 11.33M |
| May 22, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.05 | 13.84M |
| May 21, 2026 | 3.3 | 3.13 | 3.13 | 3.3 | 3.11 | 22.01M |
| May 20, 2026 | 3.32 | 3.19 | 3.19 | 3.32 | 3.18 | 21.29M |
| May 19, 2026 | 3.34 | 3.32 | 3.32 | 3.37 | 3.27 | 13.37M |
| May 18, 2026 | 3.3 | 3.33 | 3.33 | 3.34 | 3.2 | 23.98M |
| May 15, 2026 | 3.35 | 3.3 | 3.3 | 3.37 | 3.26 | 20.9M |
| May 14, 2026 | 3.46 | 3.35 | 3.35 | 3.49 | 3.34 | 22.53M |
| May 13, 2026 | 3.33 | 3.47 | 3.47 | 3.51 | 3.33 | 45.84M |
| May 12, 2026 | 3.24 | 3.34 | 3.34 | 3.45 | 3.2 | 36.24M |
| May 11, 2026 | 3.3 | 3.25 | 3.25 | 3.32 | 3.22 | 20.11M |
| May 08, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.26 | 11.09M |
| May 07, 2026 | 3.3 | 3.27 | 3.27 | 3.33 | 3.26 | 15.21M |
| May 06, 2026 | 3.3 | 3.27 | 3.27 | 3.31 | 3.23 | 13.49M |
| April 30, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.25 | 11.75M |
| April 29, 2026 | 3.19 | 3.28 | 3.28 | 3.31 | 3.18 | 17.02M |
| April 28, 2026 | 3.29 | 3.19 | 3.19 | 3.3 | 3.13 | 22.7M |
| April 27, 2026 | 3.24 | 3.32 | 3.32 | 3.32 | 3.17 | 15.8M |
| April 24, 2026 | 3.17 | 3.23 | 3.23 | 3.25 | 3.16 | 12.3M |
| April 23, 2026 | 3.19 | 3.19 | 3.19 | 3.22 | 3.15 | 11.79M |
| April 22, 2026 | 3.23 | 3.19 | 3.19 | 3.23 | 3.18 | 8.13M |
| April 21, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.2 | 10.15M |
| April 20, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.21 | 7.25M |
| April 17, 2026 | 3.31 | 3.24 | 3.24 | 3.32 | 3.23 | 10.85M |
| April 16, 2026 | 3.27 | 3.31 | 3.31 | 3.32 | 3.23 | 8.03M |
| April 15, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.25 | 8.56M |
| April 14, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.28 | 8.66M |
| April 13, 2026 | 3.31 | 3.33 | 3.33 | 3.36 | 3.29 | 8.55M |
| April 10, 2026 | 3.31 | 3.33 | 3.33 | 3.37 | 3.31 | 10.2M |
| April 09, 2026 | 3.36 | 3.3 | 3.3 | 3.38 | 3.3 | 8.28M |
| April 08, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.29 | 11.95M |
| April 07, 2026 | 3.21 | 3.28 | 3.28 | 3.3 | 3.17 | 13.48M |
| April 03, 2026 | 3.34 | 3.19 | 3.19 | 3.35 | 3.17 | 15.96M |
| April 02, 2026 | 3.35 | 3.3 | 3.3 | 3.38 | 3.26 | 13.6M |
| April 01, 2026 | 3.43 | 3.35 | 3.35 | 3.47 | 3.33 | 16.72M |
| March 31, 2026 | 3.44 | 3.39 | 3.39 | 3.48 | 3.37 | 10.42M |
| March 30, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.36 | 13.76M |
| March 27, 2026 | 3.32 | 3.43 | 3.43 | 3.44 | 3.32 | 16.33M |
| March 26, 2026 | 3.47 | 3.37 | 3.37 | 3.5 | 3.35 | 21.39M |
| March 25, 2026 | 3.36 | 3.42 | 3.42 | 3.45 | 3.31 | 20.73M |
| March 24, 2026 | 3.23 | 3.34 | 3.34 | 3.35 | 3.18 | 20.69M |
| March 23, 2026 | 3.29 | 3.15 | 3.15 | 3.32 | 3.13 | 18.12M |
| March 20, 2026 | 3.44 | 3.36 | 3.36 | 3.48 | 3.34 | 16.3M |
| March 19, 2026 | 3.47 | 3.44 | 3.44 | 3.52 | 3.43 | 15.25M |
| March 18, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.43 | 12.47M |
| March 17, 2026 | 3.48 | 3.46 | 3.46 | 3.54 | 3.46 | 15.48M |
| March 16, 2026 | 3.46 | 3.5 | 3.5 | 3.52 | 3.43 | 15.07M |
| March 13, 2026 | 3.45 | 3.45 | 3.45 | 3.54 | 3.43 | 16.44M |
| March 12, 2026 | 3.5 | 3.45 | 3.45 | 3.52 | 3.44 | 14.45M |
| March 11, 2026 | 3.52 | 3.49 | 3.49 | 3.53 | 3.48 | 13.01M |
| March 10, 2026 | 3.45 | 3.53 | 3.53 | 3.56 | 3.45 | 8.43M |
| March 09, 2026 | 3.51 | 3.49 | 3.49 | 3.55 | 3.47 | 11.25M |
| March 06, 2026 | 3.45 | 3.55 | 3.55 | 3.55 | 3.44 | 13.85M |
| March 05, 2026 | 3.42 | 3.48 | 3.48 | 3.5 | 3.42 | 15.92M |
| March 04, 2026 | 3.59 | 3.36 | 3.37 | 3.59 | 3.35 | 10M |
