Shenzhen Huakong SEG Co., Ltd. (000068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000068.SZ Historical Return
If you invested ¥1000 in Shenzhen Huakong Seg Co., Ltd. (000068.SZ) 10 years ago, it would be worth ¥301.91 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.18, while ¥1000 invested 1 year ago would be worth ¥732.65. This corresponds to total returns of -69.81%, -4.68%, -26.74%, respectively, with annualized returns of -11.28%, -0.95%, -26.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2.89 | 2.84 | 2.84 | 2.95 | 2.82 | 9.05M |
| November 06, 2026 | 2.81 | 2.86 | 2.86 | 2.92 | 2.79 | 10.8M |
| November 05, 2026 | 2.83 | 2.87 | 2.87 | 2.88 | 2.81 | 11.23M |
| November 04, 2026 | 2.84 | 2.83 | 2.83 | 2.85 | 2.75 | 16.02M |
| November 03, 2026 | 2.83 | 2.82 | 2.82 | 2.92 | 2.8 | 10.75M |
| November 02, 2026 | 2.78 | 2.84 | 2.84 | 2.85 | 2.73 | 14.23M |
| October 30, 2026 | 2.86 | 2.77 | 2.77 | 2.93 | 2.76 | 16.56M |
| October 29, 2026 | 3 | 2.91 | 2.91 | 3.03 | 2.9 | 17.42M |
| October 28, 2026 | 3.08 | 3.04 | 3.04 | 3.25 | 3.02 | 22.33M |
| October 27, 2026 | 3.18 | 3.03 | 3.03 | 3.22 | 3.02 | 21.18M |
| October 26, 2026 | 3.02 | 3.02 | 3.02 | 3.08 | 3.01 | 11.7M |
| October 23, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 2.86 | 19.54M |
| October 22, 2026 | 3.11 | 3.05 | 3.05 | 3.15 | 3.05 | 11.24M |
| October 21, 2026 | 3.15 | 3.13 | 3.13 | 3.19 | 3.1 | 11.41M |
| October 20, 2026 | 3.17 | 3.13 | 3.13 | 3.2 | 3.11 | 9.4M |
| October 19, 2026 | 3.2 | 3.14 | 3.14 | 3.24 | 3.1 | 15.32M |
| October 16, 2026 | 3.22 | 3.22 | 3.22 | 3.3 | 3.19 | 13.51M |
| October 15, 2026 | 3.23 | 3.19 | 3.19 | 3.27 | 3.18 | 17.14M |
| October 14, 2026 | 3.36 | 3.26 | 3.26 | 3.39 | 3.25 | 10.45M |
| October 13, 2026 | 3.25 | 3.36 | 3.36 | 3.38 | 3.2 | 19.29M |
| October 12, 2026 | 3.41 | 3.29 | 3.29 | 3.43 | 3.28 | 16.49M |
| October 09, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.29 | 26.33M |
| October 08, 2026 | 3.37 | 3.4 | 3.4 | 3.47 | 3.37 | 38.73M |
| September 30, 2026 | 3.47 | 3.41 | 3.41 | 3.48 | 3.23 | 79.45M |
| September 29, 2026 | 3.2 | 3.54 | 3.54 | 3.54 | 3.2 | 34.9M |
| September 28, 2026 | 3.33 | 3.22 | 3.22 | 3.33 | 3.2 | 12.23M |
| September 24, 2026 | 3.22 | 3.26 | 3.26 | 3.31 | 3.22 | 13.11M |
| September 23, 2026 | 3.26 | 3.25 | 3.25 | 3.35 | 3.23 | 11.29M |
| September 22, 2026 | 3.3 | 3.32 | 3.32 | 3.34 | 3.22 | 14.94M |
| September 21, 2026 | 3.22 | 3.33 | 3.33 | 3.39 | 3.22 | 14.34M |
| September 18, 2026 | 3.26 | 3.23 | 3.23 | 3.32 | 3.21 | 11.69M |
| September 17, 2026 | 3.19 | 3.23 | 3.23 | 3.24 | 3.16 | 11.62M |
| September 16, 2026 | 3.26 | 3.21 | 3.21 | 3.26 | 3.15 | 16.14M |
| September 15, 2026 | 3.28 | 3.19 | 3.19 | 3.44 | 3.19 | 21.88M |
| September 11, 2026 | 3.26 | 3.21 | 3.21 | 3.28 | 3.18 | 9.94M |
| September 10, 2026 | 3.3 | 3.28 | 3.28 | 3.31 | 3.25 | 7.69M |
| September 09, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.28 | 9.64M |
| September 08, 2026 | 3.3 | 3.35 | 3.35 | 3.38 | 3.27 | 14.73M |
| September 07, 2026 | 3.22 | 3.28 | 3.28 | 3.3 | 3.18 | 15.48M |
| September 04, 2026 | 3.22 | 3.2 | 3.2 | 3.26 | 3.19 | 10.15M |
| September 03, 2026 | 3.24 | 3.2 | 3.2 | 3.29 | 3.2 | 11.19M |
| September 02, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.2 | 9.97M |
| September 01, 2026 | 3.2 | 3.25 | 3.25 | 3.27 | 3.2 | 14.91M |
| August 31, 2026 | 3.31 | 3.21 | 3.21 | 3.31 | 3.2 | 15.89M |
| August 28, 2026 | 3.18 | 3.3 | 3.3 | 3.35 | 3.14 | 25.2M |
| August 27, 2026 | 3.17 | 3.18 | 3.18 | 3.21 | 3.14 | 11.95M |
| August 26, 2026 | 3.17 | 3.2 | 3.2 | 3.22 | 3.14 | 15.04M |
| August 25, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 3.08 | 12.39M |
| August 24, 2026 | 3.05 | 3.08 | 3.08 | 3.14 | 3.04 | 11.51M |
| August 21, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 2.98 | 11.6M |
| August 20, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 3.01 | 9.68M |
| August 19, 2026 | 3.05 | 3.01 | 3.01 | 3.16 | 3.01 | 15.98M |
| August 18, 2026 | 3.03 | 3.08 | 3.08 | 3.11 | 3.02 | 14.69M |
| August 17, 2026 | 2.92 | 3.04 | 3.04 | 3.09 | 2.9 | 19.01M |
| August 14, 2026 | 2.95 | 2.92 | 2.92 | 2.97 | 2.9 | 8.52M |
| August 13, 2026 | 3.01 | 2.95 | 2.95 | 3.03 | 2.94 | 11.21M |
| August 12, 2026 | 2.97 | 3.02 | 3.02 | 3.03 | 2.95 | 11.69M |
| August 11, 2026 | 2.94 | 2.97 | 2.97 | 2.98 | 2.9 | 10.99M |
| August 10, 2026 | 2.86 | 2.93 | 2.93 | 2.95 | 2.85 | 14.69M |
| August 07, 2026 | 2.91 | 2.86 | 2.86 | 2.91 | 2.82 | 12.03M |
AD
