Shenzhen Huakong SEG Co., Ltd. (000068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000068.SZ Historical Return
If you invested ¥1000 in Shenzhen Huakong Seg Co., Ltd. (000068.SZ) 10 years ago, it would be worth ¥298.7 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.3, while ¥1000 invested 1 year ago would be worth ¥828.83. This corresponds to total returns of -70.13%, 0.73%, -17.12%, respectively, with annualized returns of -11.38%, 0.15%, -17.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.73 | 2.76 | 2.76 | 2.77 | 2.71 | 11.68M |
| July 30, 2026 | 2.76 | 2.7 | 2.7 | 2.82 | 2.69 | 13.07M |
| July 29, 2026 | 2.74 | 2.76 | 2.76 | 2.8 | 2.7 | 12.6M |
| July 28, 2026 | 2.68 | 2.71 | 2.71 | 2.73 | 2.66 | 11.91M |
| July 27, 2026 | 2.62 | 2.69 | 2.69 | 2.7 | 2.59 | 9.13M |
| July 24, 2026 | 2.67 | 2.62 | 2.62 | 2.69 | 2.58 | 9.26M |
| July 23, 2026 | 2.53 | 2.67 | 2.67 | 2.69 | 2.51 | 18.28M |
| July 22, 2026 | 2.53 | 2.52 | 2.52 | 2.58 | 2.5 | 10.98M |
| July 21, 2026 | 2.58 | 2.55 | 2.55 | 2.59 | 2.46 | 19.67M |
| July 20, 2026 | 2.7 | 2.59 | 2.59 | 2.74 | 2.56 | 18.81M |
| July 17, 2026 | 2.73 | 2.68 | 2.68 | 2.8 | 2.66 | 18.42M |
| July 16, 2026 | 2.72 | 2.73 | 2.73 | 2.78 | 2.68 | 12.77M |
| July 15, 2026 | 2.72 | 2.73 | 2.73 | 2.81 | 2.7 | 10.97M |
| July 14, 2026 | 2.64 | 2.75 | 2.75 | 2.75 | 2.62 | 12.72M |
| July 13, 2026 | 2.7 | 2.64 | 2.64 | 2.73 | 2.6 | 15.19M |
| July 10, 2026 | 2.68 | 2.72 | 2.72 | 2.77 | 2.63 | 18.09M |
| July 09, 2026 | 2.73 | 2.68 | 2.68 | 2.75 | 2.63 | 14.19M |
| July 08, 2026 | 2.75 | 2.74 | 2.74 | 2.79 | 2.71 | 11.64M |
| July 07, 2026 | 2.82 | 2.76 | 2.76 | 2.86 | 2.74 | 16.25M |
| July 06, 2026 | 3.05 | 2.85 | 2.85 | 3.07 | 2.84 | 21.99M |
| July 03, 2026 | 3.03 | 2.99 | 2.99 | 3.06 | 2.93 | 23.2M |
| July 02, 2026 | 3.35 | 2.98 | 2.98 | 3.35 | 2.96 | 48.45M |
| July 01, 2026 | 2.85 | 3.11 | 3.11 | 3.11 | 2.84 | 19.74M |
| June 30, 2026 | 2.78 | 2.83 | 2.83 | 2.85 | 2.75 | 15.15M |
| June 29, 2026 | 2.8 | 2.81 | 2.81 | 2.91 | 2.74 | 18.31M |
| June 26, 2026 | 2.95 | 2.83 | 2.83 | 2.98 | 2.82 | 21.57M |
| June 25, 2026 | 2.99 | 2.94 | 2.94 | 3 | 2.86 | 27.38M |
| June 24, 2026 | 3.14 | 2.99 | 2.99 | 3.15 | 2.91 | 38.86M |
| June 23, 2026 | 3.15 | 3.17 | 3.17 | 3.28 | 3.12 | 27.82M |
| June 22, 2026 | 3.28 | 3.18 | 3.18 | 3.33 | 3.14 | 31.55M |
| June 18, 2026 | 3.42 | 3.27 | 3.27 | 3.42 | 3.22 | 40.23M |
| June 17, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.3 | 34.04M |
| June 16, 2026 | 3.38 | 3.42 | 3.42 | 3.43 | 3.29 | 31.14M |
| June 15, 2026 | 3.47 | 3.41 | 3.41 | 3.53 | 3.37 | 37.03M |
| June 12, 2026 | 3.48 | 3.46 | 3.46 | 3.52 | 3.34 | 43.32M |
| June 11, 2026 | 3.46 | 3.46 | 3.46 | 3.58 | 3.4 | 44.78M |
| June 10, 2026 | 3.77 | 3.54 | 3.54 | 3.79 | 3.5 | 82.45M |
| June 09, 2026 | 3.99 | 3.79 | 3.79 | 4.22 | 3.67 | 133.91M |
| June 08, 2026 | 3.5 | 3.92 | 3.92 | 3.92 | 3.48 | 58.8M |
| June 05, 2026 | 3.25 | 3.56 | 3.56 | 3.56 | 3.24 | 90.97M |
| June 04, 2026 | 3.21 | 3.24 | 3.24 | 3.25 | 3.15 | 16.92M |
| June 03, 2026 | 3.25 | 3.22 | 3.22 | 3.32 | 3.19 | 18.79M |
| June 02, 2026 | 3.17 | 3.25 | 3.25 | 3.31 | 3.13 | 30.59M |
| June 01, 2026 | 3.19 | 3.16 | 3.16 | 3.21 | 3.1 | 22.75M |
| May 29, 2026 | 3.23 | 3.14 | 3.14 | 3.34 | 3.12 | 41.26M |
| May 28, 2026 | 2.91 | 3.23 | 3.23 | 3.23 | 2.89 | 21.46M |
| May 27, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.92 | 12.21M |
| May 26, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.95 | 16.9M |
| May 25, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.08 | 11.33M |
| May 22, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.05 | 13.84M |
| May 21, 2026 | 3.3 | 3.13 | 3.13 | 3.3 | 3.11 | 22.01M |
| May 20, 2026 | 3.32 | 3.19 | 3.19 | 3.32 | 3.18 | 21.29M |
| May 19, 2026 | 3.34 | 3.32 | 3.32 | 3.37 | 3.27 | 13.37M |
| May 18, 2026 | 3.3 | 3.33 | 3.33 | 3.34 | 3.2 | 23.98M |
| May 15, 2026 | 3.35 | 3.3 | 3.3 | 3.37 | 3.26 | 20.9M |
| May 14, 2026 | 3.46 | 3.35 | 3.35 | 3.49 | 3.34 | 22.53M |
| May 13, 2026 | 3.33 | 3.47 | 3.47 | 3.51 | 3.33 | 45.84M |
| May 12, 2026 | 3.24 | 3.34 | 3.34 | 3.45 | 3.2 | 36.24M |
| May 11, 2026 | 3.3 | 3.25 | 3.25 | 3.32 | 3.22 | 20.11M |
| May 08, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.26 | 11.09M |
AD
