Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ) SHZ

Currency In CNY

000069.SZ Historical Return

If you invested ¥1000 in Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ) 10 years ago, it would be worth ¥299.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.89, while ¥1000 invested 1 year ago would be worth ¥759.66. This corresponds to total returns of -70.05%, -74.31%, -24.03%, respectively, with annualized returns of -11.35%, -23.8%, -24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000069.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.78	1.77	1.77	1.79	1.74	38.63M
August 20, 2026	1.76	1.79	1.79	1.82	1.75	51.42M
August 19, 2026	1.78	1.76	1.76	1.81	1.74	42.17M
August 18, 2026	1.76	1.77	1.77	1.78	1.75	26.74M
August 17, 2026	1.77	1.77	1.77	1.78	1.74	33.73M
August 14, 2026	1.81	1.77	1.77	1.82	1.76	45.51M
August 13, 2026	1.87	1.82	1.82	1.88	1.82	47.52M
August 12, 2026	1.83	1.88	1.88	1.9	1.81	63.27M
August 11, 2026	1.84	1.83	1.83	1.84	1.81	38.72M
August 10, 2026	1.85	1.84	1.84	1.87	1.83	65.74M
August 07, 2026	1.91	1.85	1.85	1.93	1.83	88.17M
August 06, 2026	1.82	1.93	1.93	1.98	1.8	159.02M
August 05, 2026	1.77	1.83	1.83	1.83	1.75	53.84M
August 04, 2026	1.82	1.77	1.77	1.83	1.76	49.57M
August 03, 2026	1.76	1.82	1.82	1.82	1.75	62.36M
July 31, 2026	1.72	1.76	1.76	1.76	1.72	45.03M
July 30, 2026	1.71	1.74	1.74	1.78	1.71	62.8M
July 29, 2026	1.68	1.72	1.72	1.73	1.67	63.46M
July 28, 2026	1.66	1.68	1.68	1.7	1.66	42.77M
July 27, 2026	1.64	1.67	1.67	1.68	1.63	44.3M
July 23, 2026	1.69	1.7	1.7	1.71	1.66	42M
July 22, 2026	1.65	1.7	1.7	1.7	1.64	44.8M
July 21, 2026	1.68	1.66	1.66	1.7	1.64	56.24M
July 20, 2026	1.66	1.69	1.69	1.7	1.65	56.61M
July 17, 2026	1.71	1.65	1.65	1.75	1.64	60.65M
July 16, 2026	1.69	1.71	1.71	1.73	1.66	52.29M
July 15, 2026	1.64	1.69	1.69	1.71	1.62	64.88M
July 14, 2026	1.63	1.65	1.65	1.66	1.62	31.9M
July 13, 2026	1.68	1.63	1.63	1.7	1.62	57.33M
July 10, 2026	1.62	1.69	1.69	1.72	1.6	86.23M
July 09, 2026	1.62	1.62	1.62	1.65	1.6	42.86M
July 08, 2026	1.64	1.64	1.64	1.65	1.61	46.68M
July 07, 2026	1.68	1.62	1.62	1.69	1.62	40.06M
July 06, 2026	1.66	1.69	1.69	1.7	1.65	49.95M
July 03, 2026	1.69	1.67	1.67	1.71	1.63	55.99M
July 02, 2026	1.68	1.67	1.67	1.73	1.66	54.14M
July 01, 2026	1.63	1.68	1.68	1.72	1.62	65.36M
June 30, 2026	1.65	1.64	1.64	1.66	1.61	40.61M
June 29, 2026	1.63	1.66	1.66	1.67	1.57	59.67M
June 26, 2026	1.66	1.63	1.63	1.71	1.63	63.07M
June 25, 2026	1.66	1.66	1.66	1.7	1.64	53.9M
June 24, 2026	1.76	1.68	1.68	1.76	1.67	57.66M
June 23, 2026	1.76	1.76	1.76	1.81	1.75	44.35M
June 22, 2026	1.77	1.77	1.77	1.78	1.72	49.01M
June 18, 2026	1.79	1.78	1.78	1.81	1.75	33.08M
June 17, 2026	1.81	1.8	1.8	1.82	1.78	43.32M
June 16, 2026	1.83	1.82	1.82	1.84	1.8	35.26M
June 15, 2026	1.87	1.84	1.84	1.9	1.81	60.63M
June 12, 2026	1.85	1.86	1.86	1.89	1.83	50.15M
June 11, 2026	1.86	1.85	1.85	1.88	1.83	34.16M
June 10, 2026	1.89	1.86	1.86	1.89	1.82	43.13M
June 09, 2026	1.89	1.85	1.85	1.9	1.8	61.1M
June 08, 2026	1.9	1.9	1.9	1.98	1.88	67.15M
June 05, 2026	1.9	1.93	1.93	1.99	1.9	58.5M
June 04, 2026	1.95	1.91	1.91	1.98	1.89	57.81M
June 03, 2026	2	1.96	1.96	2	1.93	42.88M
June 02, 2026	2.01	2	2	2.03	1.97	59.84M
June 01, 2026	1.92	2.02	2.02	2.09	1.89	109.08M
May 29, 2026	1.9	1.94	1.94	2.03	1.89	99.34M
May 28, 2026	1.86	1.88	1.88	1.91	1.85	44.55M