Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000069.SZ Historical Return
If you invested ¥1000 in Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ) 10 years ago, it would be worth ¥321.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥248.95, while ¥1000 invested 1 year ago would be worth ¥713.71. This corresponds to total returns of -67.88%, -75.11%, -28.63%, respectively, with annualized returns of -10.73%, -24.28%, -28.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000069.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.74 | 60.85M |
| September 10, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.81 | 39.1M |
| September 09, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.83 | 41.61M |
| September 08, 2026 | 1.83 | 1.87 | 1.87 | 1.88 | 1.83 | 72.85M |
| September 07, 2026 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 64.63M |
| September 04, 2026 | 1.82 | 1.84 | 1.84 | 1.88 | 1.81 | 62.29M |
| September 03, 2026 | 1.81 | 1.82 | 1.82 | 1.86 | 1.8 | 60.12M |
| September 02, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.76 | 60.7M |
| September 01, 2026 | 1.8 | 1.82 | 1.82 | 1.85 | 1.79 | 62.97M |
| August 31, 2026 | 1.92 | 1.81 | 1.81 | 1.94 | 1.81 | 101.42M |
| August 28, 2026 | 1.79 | 1.83 | 1.83 | 1.84 | 1.78 | 54.4M |
| August 27, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 31.85M |
| August 26, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 33.27M |
| August 25, 2026 | 1.73 | 1.77 | 1.77 | 1.79 | 1.73 | 34.47M |
| August 24, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.73 | 27.09M |
| August 21, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.74 | 38.63M |
| August 20, 2026 | 1.76 | 1.79 | 1.79 | 1.82 | 1.75 | 51.42M |
| August 19, 2026 | 1.78 | 1.76 | 1.76 | 1.81 | 1.74 | 42.17M |
| August 18, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 26.74M |
| August 17, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.74 | 33.73M |
| August 14, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.76 | 45.51M |
| August 13, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.82 | 47.52M |
| August 12, 2026 | 1.83 | 1.88 | 1.88 | 1.9 | 1.81 | 63.27M |
| August 11, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 38.72M |
| August 10, 2026 | 1.85 | 1.84 | 1.84 | 1.87 | 1.83 | 65.74M |
| August 07, 2026 | 1.91 | 1.85 | 1.85 | 1.93 | 1.83 | 88.17M |
| August 06, 2026 | 1.82 | 1.93 | 1.93 | 1.98 | 1.8 | 159.02M |
| August 05, 2026 | 1.77 | 1.83 | 1.83 | 1.83 | 1.75 | 53.84M |
| August 04, 2026 | 1.82 | 1.77 | 1.77 | 1.83 | 1.76 | 49.57M |
| August 03, 2026 | 1.76 | 1.82 | 1.82 | 1.82 | 1.75 | 62.36M |
| July 31, 2026 | 1.72 | 1.76 | 1.76 | 1.76 | 1.72 | 45.03M |
| July 30, 2026 | 1.71 | 1.74 | 1.74 | 1.78 | 1.71 | 62.8M |
| July 29, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.67 | 63.46M |
| July 28, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 42.77M |
| July 27, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 44.3M |
| July 23, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.66 | 42M |
| July 22, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.64 | 44.8M |
| July 21, 2026 | 1.68 | 1.66 | 1.66 | 1.7 | 1.64 | 56.24M |
| July 20, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 56.61M |
| July 17, 2026 | 1.71 | 1.65 | 1.65 | 1.75 | 1.64 | 60.65M |
| July 16, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.66 | 52.29M |
| July 15, 2026 | 1.64 | 1.69 | 1.69 | 1.71 | 1.62 | 64.88M |
| July 14, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 31.9M |
| July 13, 2026 | 1.68 | 1.63 | 1.63 | 1.7 | 1.62 | 57.33M |
| July 10, 2026 | 1.62 | 1.69 | 1.69 | 1.72 | 1.6 | 86.23M |
| July 09, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.6 | 42.86M |
| July 08, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.61 | 46.68M |
| July 07, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 40.06M |
| July 06, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 49.95M |
| July 03, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.63 | 55.99M |
| July 02, 2026 | 1.68 | 1.67 | 1.67 | 1.73 | 1.66 | 54.14M |
| July 01, 2026 | 1.63 | 1.68 | 1.68 | 1.72 | 1.62 | 65.36M |
| June 30, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.61 | 40.61M |
| June 29, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.57 | 59.67M |
| June 26, 2026 | 1.66 | 1.63 | 1.63 | 1.71 | 1.63 | 63.07M |
| June 25, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.64 | 53.9M |
| June 24, 2026 | 1.76 | 1.68 | 1.68 | 1.76 | 1.67 | 57.66M |
| June 23, 2026 | 1.76 | 1.76 | 1.76 | 1.81 | 1.75 | 44.35M |
| June 22, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.72 | 49.01M |
| June 18, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 33.08M |
AD
