Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ) SHZ

2.00

-0.02(-0.99%)

Updated at June 02 03:04PM

Currency In CNY

000069.SZ Historical Return

If you invested ¥1000 in Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ) 10 years ago, it would be worth ¥379.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥246, while ¥1000 invested 1 year ago would be worth ¥858.37. This corresponds to total returns of -62.05%, -75.4%, -14.16%, respectively, with annualized returns of -9.23%, -24.45%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000069.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.922.022.022.091.89109.08M
May 29, 20261.91.941.942.031.8999.34M
May 28, 20261.861.881.881.911.8544.55M
May 27, 20261.961.871.871.961.8489.96M
May 26, 20261.961.961.961.981.9329.62M
May 25, 20261.941.971.971.991.9436.57M
May 22, 20261.961.951.951.971.9339.7M
May 21, 20262.091.961.962.091.9454.33M
May 20, 20262.082.032.032.08243.28M
May 19, 20262.072.082.082.12.0636.68M
May 18, 20262.092.072.072.092.0445.93M
May 15, 20262.142.12.12.142.0848.89M
May 14, 20262.232.142.142.232.1472.63M
May 13, 20262.272.222.222.282.2155.65M
May 12, 20262.282.282.282.32.2455.67M
May 11, 20262.252.282.282.312.2383.39M
May 08, 20262.232.262.262.282.2253.4M
May 07, 20262.272.232.232.292.2349.05M
May 06, 20262.272.272.272.32.2365.63M
April 30, 20262.252.262.262.282.2168.92M
April 29, 20262.172.252.252.272.1777.24M
April 28, 20262.182.172.172.22.1626.76M
April 27, 20262.162.182.182.182.1423.44M
April 24, 20262.162.162.162.182.1423.45M
April 23, 20262.22.172.172.22.1637.62M
April 22, 20262.22.22.22.212.1821M
April 21, 20262.222.22.22.242.1931.07M
April 20, 20262.222.222.222.232.233.5M
April 17, 20262.222.232.232.252.245.91M
April 16, 20262.242.222.222.252.2143.7M
April 15, 20262.292.242.242.292.2344.94M
April 14, 20262.262.282.282.32.2368.66M
April 13, 20262.212.242.242.272.245.58M
April 10, 20262.192.232.232.252.1942.31M
April 09, 20262.222.192.192.232.1835.49M
April 08, 20262.192.242.242.252.1953.52M
April 07, 20262.162.172.172.182.1525.04M
April 03, 20262.192.162.162.192.1437.15M
April 02, 20262.212.182.182.222.1735.36M
April 01, 20262.22.212.212.222.1641.59M
March 31, 20262.182.172.172.252.1746.99M
March 30, 20262.172.172.172.22.1543.52M
March 27, 20262.162.22.22.22.1535.2M
March 26, 20262.212.182.182.252.1740.75M
March 25, 20262.172.212.212.222.1553.55M
March 24, 20262.192.162.162.192.1384.39M
March 23, 20262.272.152.152.272.1387.85M
March 20, 20262.352.292.292.362.2941.16M
March 19, 20262.362.352.352.382.3436.1M
March 18, 20262.452.392.392.462.3581.81M
March 17, 20262.472.462.462.522.4556.57M
March 16, 20262.472.462.462.512.4460.93M
March 13, 20262.412.482.482.532.490.92M
March 12, 20262.412.422.422.442.444.63M
March 11, 20262.422.422.422.432.439.44M
March 10, 20262.422.42.422.422.416.44M
March 09, 20262.422.42.42.432.3866.1M
March 06, 20262.422.462.462.472.4140.95M
March 05, 20262.442.422.422.452.4145.66M
March 04, 20262.592.412.422.592.468.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved