Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000069.SZ Historical Return
If you invested ¥1000 in Shenzhen Overseas Chinese Town Co.,Ltd. (000069.SZ) 10 years ago, it would be worth ¥293.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥263.91, while ¥1000 invested 1 year ago would be worth ¥590.75. This corresponds to total returns of -70.62%, -73.61%, -40.93%, respectively, with annualized returns of -11.53%, -23.38%, -40.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000069.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.69 | 1.66 | 1.66 | 1.7 | 1.65 | 46.71M |
| November 10, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 36.13M |
| November 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 29.37M |
| November 06, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 35.2M |
| November 05, 2026 | 1.68 | 1.72 | 1.72 | 1.72 | 1.68 | 50.01M |
| November 04, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.64 | 44.45M |
| November 03, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 38.2M |
| November 02, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 40.98M |
| October 30, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 32.59M |
| October 29, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 30.77M |
| October 28, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 24.01M |
| October 27, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.68 | 39.86M |
| October 26, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.69 | 43.78M |
| October 23, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 47.78M |
| October 22, 2026 | 1.74 | 1.69 | 1.69 | 1.75 | 1.69 | 58.31M |
| October 21, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.74 | 37.54M |
| October 20, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 37.53M |
| October 19, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.74 | 52.45M |
| October 16, 2026 | 1.75 | 1.77 | 1.77 | 1.86 | 1.74 | 95.98M |
| October 15, 2026 | 1.77 | 1.74 | 1.74 | 1.8 | 1.73 | 63.83M |
| October 14, 2026 | 1.82 | 1.8 | 1.8 | 1.84 | 1.79 | 51.24M |
| October 13, 2026 | 1.83 | 1.83 | 1.83 | 1.86 | 1.81 | 61.38M |
| October 12, 2026 | 1.91 | 1.85 | 1.85 | 1.92 | 1.83 | 75.65M |
| October 09, 2026 | 1.92 | 1.91 | 1.91 | 1.96 | 1.85 | 104.26M |
| October 08, 2026 | 1.95 | 1.92 | 1.92 | 2 | 1.9 | 128.89M |
| September 30, 2026 | 1.92 | 1.97 | 1.97 | 2 | 1.78 | 236.32M |
| September 29, 2026 | 1.9 | 1.97 | 1.97 | 1.99 | 1.88 | 151.59M |
| September 28, 2026 | 1.85 | 1.86 | 1.86 | 1.92 | 1.81 | 98.82M |
| September 24, 2026 | 1.89 | 1.84 | 1.84 | 1.92 | 1.83 | 99.79M |
| September 23, 2026 | 1.77 | 1.9 | 1.9 | 1.99 | 1.77 | 126.55M |
| September 22, 2026 | 1.77 | 1.91 | 1.91 | 1.93 | 1.77 | 106.72M |
| September 21, 2026 | 1.82 | 1.92 | 1.92 | 1.95 | 1.79 | 166.5M |
| September 18, 2026 | 1.77 | 1.83 | 1.83 | 1.84 | 1.75 | 81.72M |
| September 17, 2026 | 1.74 | 1.77 | 1.77 | 1.77 | 1.73 | 28.93M |
| September 16, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.71 | 24.47M |
| September 15, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.74 | 32.32M |
| September 11, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.74 | 60.85M |
| September 10, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.81 | 39.1M |
| September 09, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.83 | 41.61M |
| September 08, 2026 | 1.83 | 1.87 | 1.87 | 1.88 | 1.83 | 72.85M |
| September 07, 2026 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 64.63M |
| September 04, 2026 | 1.82 | 1.84 | 1.84 | 1.88 | 1.81 | 62.29M |
| September 03, 2026 | 1.81 | 1.82 | 1.82 | 1.86 | 1.8 | 60.12M |
| September 02, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.76 | 60.7M |
| September 01, 2026 | 1.8 | 1.82 | 1.82 | 1.85 | 1.79 | 62.97M |
| August 31, 2026 | 1.92 | 1.81 | 1.81 | 1.94 | 1.81 | 101.42M |
| August 28, 2026 | 1.79 | 1.83 | 1.83 | 1.84 | 1.78 | 54.4M |
| August 27, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 31.85M |
| August 26, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 33.27M |
| August 25, 2026 | 1.73 | 1.77 | 1.77 | 1.79 | 1.73 | 34.47M |
| August 24, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.73 | 27.09M |
| August 21, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.74 | 38.63M |
| August 20, 2026 | 1.76 | 1.79 | 1.79 | 1.82 | 1.75 | 51.42M |
| August 19, 2026 | 1.78 | 1.76 | 1.76 | 1.81 | 1.74 | 42.17M |
| August 18, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 26.74M |
| August 17, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.74 | 33.73M |
| August 14, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.76 | 45.51M |
| August 13, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.82 | 47.52M |
| August 12, 2026 | 1.83 | 1.88 | 1.88 | 1.9 | 1.81 | 63.27M |
| August 11, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 38.72M |
AD
