Samyang Holdings Corporation (000075.KS) KSC

83,500.00

-500(-0.60%)

Updated at August 04 07:44AM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	83,500	83,500	83,500	83,500	83,500	0
August 18, 2025	83,500	83,500	83,500	83,500	83,500	0
August 14, 2025	83,500	83,500	83,500	83,500	83,500	0
August 13, 2025	83,500	83,500	83,500	83,500	83,500	0
August 12, 2025	83,500	83,500	83,500	83,500	83,500	0
August 11, 2025	83,500	83,500	83,500	83,500	83,500	0
August 08, 2025	83,500	83,500	83,500	83,500	83,500	0
August 07, 2025	83,500	83,500	83,500	83,500	83,500	0
August 06, 2025	83,500	83,500	83,500	83,500	83,500	0
August 05, 2025	83,500	83,500	83,500	83,500	83,500	0
August 04, 2025	83,500	83,500	83,500	83,500	83,500	0
August 01, 2025	83,500	83,500	83,500	83,500	83,500	0
July 31, 2025	83,800	83,500	83,500	83,800	83,400	58
July 30, 2025	84,300	84,000	84,000	84,300	84,000	45
July 29, 2025	84,900	84,300	84,300	84,900	84,300	90
July 28, 2025	86,300	85,200	85,200	86,700	85,100	175
July 25, 2025	87,200	87,500	87,500	87,500	87,100	139
July 24, 2025	94,900	87,200	87,200	94,900	87,200	1,003
July 23, 2025	90,000	89,400	89,400	90,000	89,300	259
July 22, 2025	92,500	90,700	90,700	92,500	90,500	127
July 21, 2025	92,900	92,900	92,900	98,800	92,400	37
July 18, 2025	95,700	94,000	94,000	97,900	92,700	165
July 17, 2025	97,300	95,600	95,600	97,300	95,500	160
July 16, 2025	97,100	97,300	97,300	97,500	97,100	48
July 15, 2025	98,700	96,500	96,500	98,700	96,000	505
July 14, 2025	98,000	98,400	98,400	98,900	96,900	119
July 11, 2025	97,900	98,000	98,000	98,000	96,100	522
July 10, 2025	97,800	96,100	96,100	97,800	95,700	386
July 09, 2025	90,200	93,000	93,000	93,000	90,200	1,046