Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) SHZ

Currency In CNY

000078.SZ Historical Return

If you invested ¥1000 in Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) 10 years ago, it would be worth ¥190.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥418.53, while ¥1000 invested 1 year ago would be worth ¥511.72. This corresponds to total returns of -80.93%, -58.15%, -48.83%, respectively, with annualized returns of -15.27%, -15.98%, -48.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000078.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.37	1.35	1.35	1.39	1.34	44.5M
October 20, 2026	1.32	1.39	1.39	1.44	1.31	71.73M
October 19, 2026	1.33	1.32	1.32	1.34	1.3	35.55M
October 16, 2026	1.37	1.35	1.35	1.37	1.34	29.86M
October 15, 2026	1.37	1.35	1.35	1.38	1.34	42.74M
October 14, 2026	1.41	1.4	1.4	1.42	1.39	27.76M
October 13, 2026	1.42	1.42	1.42	1.43	1.38	34.42M
October 12, 2026	1.45	1.42	1.42	1.46	1.42	27.23M
October 09, 2026	1.46	1.46	1.46	1.47	1.41	49.15M
October 08, 2026	1.49	1.47	1.47	1.51	1.46	38.15M
September 30, 2026	1.49	1.49	1.49	1.5	1.47	38.34M
September 29, 2026	1.5	1.49	1.49	1.51	1.48	27.84M
September 28, 2026	1.54	1.5	1.5	1.55	1.49	51.74M
September 24, 2026	1.55	1.55	1.55	1.58	1.53	43.71M
September 23, 2026	1.51	1.57	1.57	1.6	1.51	64.88M
September 22, 2026	1.51	1.53	1.53	1.57	1.51	47.27M
September 21, 2026	1.53	1.57	1.57	1.59	1.52	61.54M
September 18, 2026	1.51	1.52	1.52	1.57	1.51	53.21M
September 17, 2026	1.51	1.52	1.52	1.54	1.47	51.03M
September 16, 2026	1.49	1.49	1.49	1.51	1.47	45.25M
September 15, 2026	1.54	1.5	1.5	1.55	1.5	52.48M
September 11, 2026	1.43	1.57	1.57	1.59	1.43	90.04M
September 10, 2026	1.55	1.52	1.52	1.55	1.5	64.71M
September 09, 2026	1.43	1.55	1.55	1.62	1.43	91.13M
September 08, 2026	1.6	1.6	1.6	1.61	1.55	115.13M
September 07, 2026	1.55	1.6	1.6	1.6	1.54	165.16M
September 04, 2026	1.43	1.45	1.45	1.49	1.43	68.95M
September 03, 2026	1.43	1.43	1.43	1.45	1.41	59.09M
September 02, 2026	1.43	1.42	1.42	1.45	1.41	86.33M
September 01, 2026	1.42	1.47	1.47	1.49	1.41	128.22M
August 31, 2026	1.45	1.45	1.45	1.45	1.45	34.04M
August 28, 2026	1.61	1.61	1.61	1.62	1.6	38.42M
August 27, 2026	1.63	1.62	1.62	1.65	1.61	63.17M
August 26, 2026	1.6	1.65	1.65	1.67	1.6	74.95M
August 25, 2026	1.58	1.61	1.61	1.63	1.56	52.54M
August 24, 2026	1.62	1.59	1.59	1.64	1.58	49.78M
August 21, 2026	1.6	1.62	1.62	1.64	1.57	65.17M
August 20, 2026	1.6	1.64	1.64	1.68	1.6	82.68M
August 19, 2026	1.63	1.57	1.57	1.64	1.57	74.08M
August 18, 2026	1.67	1.65	1.65	1.7	1.64	60.55M
August 17, 2026	1.69	1.67	1.67	1.69	1.65	62.9M
August 14, 2026	1.71	1.69	1.69	1.73	1.68	63.17M
August 13, 2026	1.73	1.72	1.72	1.78	1.7	99.45M
August 12, 2026	1.76	1.75	1.75	1.78	1.71	88.26M
August 11, 2026	1.74	1.77	1.77	1.82	1.73	107.36M
August 10, 2026	1.71	1.77	1.77	1.83	1.7	121.58M
August 07, 2026	1.65	1.74	1.74	1.8	1.63	142.19M
August 06, 2026	1.67	1.66	1.66	1.69	1.64	80.5M
August 05, 2026	1.66	1.69	1.69	1.7	1.62	102.36M
August 04, 2026	1.69	1.67	1.67	1.72	1.65	85.33M
August 03, 2026	1.6	1.67	1.67	1.71	1.6	89.54M
July 31, 2026	1.58	1.6	1.6	1.62	1.56	67.5M
July 30, 2026	1.66	1.58	1.58	1.66	1.57	100.14M
July 29, 2026	1.66	1.67	1.67	1.7	1.62	98.11M
July 28, 2026	1.59	1.67	1.67	1.72	1.58	122.02M
July 27, 2026	1.53	1.59	1.59	1.62	1.52	91.15M
July 23, 2026	1.63	1.62	1.62	1.66	1.55	133.81M
July 22, 2026	1.57	1.68	1.68	1.73	1.56	166.62M
July 21, 2026	1.69	1.58	1.58	1.7	1.58	195.78M
July 20, 2026	1.85	1.76	1.76	1.91	1.76	149.01M