Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) SHZ

Currency In CNY

000078.SZ Historical Return

If you invested ¥1000 in Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) 10 years ago, it would be worth ¥242.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.31, while ¥1000 invested 1 year ago would be worth ¥575.54. This corresponds to total returns of -75.76%, -50.77%, -42.45%, respectively, with annualized returns of -13.21%, -13.21%, -42.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000078.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.58	1.6	1.6	1.62	1.56	67.5M
July 30, 2026	1.66	1.58	1.58	1.66	1.57	100.14M
July 29, 2026	1.66	1.67	1.67	1.7	1.62	98.11M
July 28, 2026	1.59	1.67	1.67	1.72	1.58	122.02M
July 27, 2026	1.53	1.59	1.59	1.62	1.52	91.15M
July 23, 2026	1.63	1.62	1.62	1.66	1.55	133.81M
July 22, 2026	1.57	1.68	1.68	1.73	1.56	166.62M
July 21, 2026	1.69	1.58	1.58	1.7	1.58	195.78M
July 20, 2026	1.85	1.76	1.76	1.91	1.76	149.01M
July 17, 2026	2.11	1.95	1.95	2.23	1.95	229.44M
July 16, 2026	2.04	2.17	2.17	2.25	1.96	252.76M
July 15, 2026	2.06	2.1	2.1	2.3	2.06	306.04M
July 14, 2026	2.13	2.29	2.29	2.29	2.01	345.84M
July 13, 2026	1.83	2.08	2.08	2.08	1.8	248.74M
July 10, 2026	1.76	1.89	1.89	1.96	1.68	250.51M
July 09, 2026	2.18	1.86	1.86	2.18	1.79	348.48M
July 08, 2026	1.81	1.98	1.98	1.98	1.81	117.17M
July 07, 2026	1.66	1.8	1.8	1.8	1.65	213.33M
July 06, 2026	1.5	1.64	1.64	1.64	1.46	145.03M
July 03, 2026	1.49	1.49	1.49	1.49	1.43	62.87M
July 02, 2026	1.39	1.42	1.42	1.42	1.36	34.56M
July 01, 2026	1.29	1.35	1.35	1.35	1.29	60.06M
June 30, 2026	1.31	1.29	1.29	1.34	1.27	78.61M
June 29, 2026	1.36	1.34	1.34	1.37	1.32	77.91M
June 26, 2026	1.39	1.39	1.39	1.44	1.36	73.03M
June 25, 2026	1.41	1.37	1.37	1.42	1.37	79.52M
June 24, 2026	1.49	1.44	1.44	1.51	1.43	65.2M
June 23, 2026	1.42	1.48	1.48	1.51	1.41	72.17M
June 22, 2026	1.45	1.45	1.45	1.49	1.4	73.47M
June 18, 2026	1.51	1.47	1.47	1.53	1.47	85.29M
June 17, 2026	1.58	1.55	1.55	1.62	1.55	74.47M
June 16, 2026	1.6	1.59	1.59	1.62	1.55	74.76M
June 15, 2026	1.56	1.61	1.61	1.66	1.56	75.08M
June 12, 2026	1.63	1.58	1.58	1.64	1.55	91.6M
June 11, 2026	1.51	1.61	1.61	1.61	1.51	99.93M
June 10, 2026	1.61	1.53	1.53	1.61	1.53	74.27M
June 09, 2026	1.69	1.61	1.61	1.71	1.6	83.21M
June 08, 2026	1.68	1.68	1.68	1.75	1.68	118.67M
June 05, 2026	1.69	1.77	1.77	1.77	1.64	138.54M
June 04, 2026	1.74	1.69	1.69	1.76	1.69	108.59M
June 03, 2026	1.94	1.78	1.78	1.94	1.76	237.39M
June 02, 2026	1.85	1.85	1.85	1.85	1.83	26.43M
June 01, 2026	1.75	1.76	1.76	1.76	1.7	95.79M
May 29, 2026	1.6	1.68	1.68	1.68	1.59	132.53M
May 28, 2026	1.51	1.6	1.6	1.6	1.49	131.24M
May 27, 2026	1.51	1.52	1.52	1.57	1.47	157.75M
May 26, 2026	1.59	1.55	1.55	1.6	1.55	116.83M
May 25, 2026	1.56	1.63	1.63	1.7	1.55	194.61M
May 22, 2026	1.63	1.63	1.63	1.65	1.63	46.56M
May 21, 2026	2	1.72	1.72	2	1.72	107.46M
May 20, 2026	1.81	1.81	1.81	1.9	1.81	302.03M
May 19, 2026	1.9	1.9	1.9	1.9	1.9	1.73M
May 18, 2026	2	2	2	2	2	2.15M
May 15, 2026	2.11	2.11	2.11	2.11	2.11	2.19M
May 14, 2026	2.22	2.22	2.22	2.22	2.22	2.24M
May 13, 2026	2.34	2.34	2.34	2.34	2.34	2.63M
May 12, 2026	2.46	2.46	2.46	2.46	2.46	2.48M
May 11, 2026	2.59	2.59	2.59	2.59	2.59	2.95M
May 08, 2026	2.73	2.73	2.73	2.73	2.73	2.49M
May 07, 2026	2.87	2.87	2.87	2.87	2.87	1.63M