Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000078.SZ Historical Return
If you invested ¥1000 in Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) 10 years ago, it would be worth ¥242.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.31, while ¥1000 invested 1 year ago would be worth ¥575.54. This corresponds to total returns of -75.76%, -50.77%, -42.45%, respectively, with annualized returns of -13.21%, -13.21%, -42.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000078.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.56 | 67.5M |
| July 30, 2026 | 1.66 | 1.58 | 1.58 | 1.66 | 1.57 | 100.14M |
| July 29, 2026 | 1.66 | 1.67 | 1.67 | 1.7 | 1.62 | 98.11M |
| July 28, 2026 | 1.59 | 1.67 | 1.67 | 1.72 | 1.58 | 122.02M |
| July 27, 2026 | 1.53 | 1.59 | 1.59 | 1.62 | 1.52 | 91.15M |
| July 23, 2026 | 1.63 | 1.62 | 1.62 | 1.66 | 1.55 | 133.81M |
| July 22, 2026 | 1.57 | 1.68 | 1.68 | 1.73 | 1.56 | 166.62M |
| July 21, 2026 | 1.69 | 1.58 | 1.58 | 1.7 | 1.58 | 195.78M |
| July 20, 2026 | 1.85 | 1.76 | 1.76 | 1.91 | 1.76 | 149.01M |
| July 17, 2026 | 2.11 | 1.95 | 1.95 | 2.23 | 1.95 | 229.44M |
| July 16, 2026 | 2.04 | 2.17 | 2.17 | 2.25 | 1.96 | 252.76M |
| July 15, 2026 | 2.06 | 2.1 | 2.1 | 2.3 | 2.06 | 306.04M |
| July 14, 2026 | 2.13 | 2.29 | 2.29 | 2.29 | 2.01 | 345.84M |
| July 13, 2026 | 1.83 | 2.08 | 2.08 | 2.08 | 1.8 | 248.74M |
| July 10, 2026 | 1.76 | 1.89 | 1.89 | 1.96 | 1.68 | 250.51M |
| July 09, 2026 | 2.18 | 1.86 | 1.86 | 2.18 | 1.79 | 348.48M |
| July 08, 2026 | 1.81 | 1.98 | 1.98 | 1.98 | 1.81 | 117.17M |
| July 07, 2026 | 1.66 | 1.8 | 1.8 | 1.8 | 1.65 | 213.33M |
| July 06, 2026 | 1.5 | 1.64 | 1.64 | 1.64 | 1.46 | 145.03M |
| July 03, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 62.87M |
| July 02, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.36 | 34.56M |
| July 01, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 60.06M |
| June 30, 2026 | 1.31 | 1.29 | 1.29 | 1.34 | 1.27 | 78.61M |
| June 29, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 77.91M |
| June 26, 2026 | 1.39 | 1.39 | 1.39 | 1.44 | 1.36 | 73.03M |
| June 25, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 79.52M |
| June 24, 2026 | 1.49 | 1.44 | 1.44 | 1.51 | 1.43 | 65.2M |
| June 23, 2026 | 1.42 | 1.48 | 1.48 | 1.51 | 1.41 | 72.17M |
| June 22, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.4 | 73.47M |
| June 18, 2026 | 1.51 | 1.47 | 1.47 | 1.53 | 1.47 | 85.29M |
| June 17, 2026 | 1.58 | 1.55 | 1.55 | 1.62 | 1.55 | 74.47M |
| June 16, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.55 | 74.76M |
| June 15, 2026 | 1.56 | 1.61 | 1.61 | 1.66 | 1.56 | 75.08M |
| June 12, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.55 | 91.6M |
| June 11, 2026 | 1.51 | 1.61 | 1.61 | 1.61 | 1.51 | 99.93M |
| June 10, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.53 | 74.27M |
| June 09, 2026 | 1.69 | 1.61 | 1.61 | 1.71 | 1.6 | 83.21M |
| June 08, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.68 | 118.67M |
| June 05, 2026 | 1.69 | 1.77 | 1.77 | 1.77 | 1.64 | 138.54M |
| June 04, 2026 | 1.74 | 1.69 | 1.69 | 1.76 | 1.69 | 108.59M |
| June 03, 2026 | 1.94 | 1.78 | 1.78 | 1.94 | 1.76 | 237.39M |
| June 02, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 26.43M |
| June 01, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.7 | 95.79M |
| May 29, 2026 | 1.6 | 1.68 | 1.68 | 1.68 | 1.59 | 132.53M |
| May 28, 2026 | 1.51 | 1.6 | 1.6 | 1.6 | 1.49 | 131.24M |
| May 27, 2026 | 1.51 | 1.52 | 1.52 | 1.57 | 1.47 | 157.75M |
| May 26, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 116.83M |
| May 25, 2026 | 1.56 | 1.63 | 1.63 | 1.7 | 1.55 | 194.61M |
| May 22, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 46.56M |
| May 21, 2026 | 2 | 1.72 | 1.72 | 2 | 1.72 | 107.46M |
| May 20, 2026 | 1.81 | 1.81 | 1.81 | 1.9 | 1.81 | 302.03M |
| May 19, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.73M |
| May 18, 2026 | 2 | 2 | 2 | 2 | 2 | 2.15M |
| May 15, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.19M |
| May 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.24M |
| May 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.63M |
| May 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.48M |
| May 11, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.95M |
| May 08, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.49M |
| May 07, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.63M |
AD
