Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000078.SZ Historical Return
If you invested ¥1000 in Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) 10 years ago, it would be worth ¥226.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.66, while ¥1000 invested 1 year ago would be worth ¥590.23. This corresponds to total returns of -77.34%, -53.13%, -40.98%, respectively, with annualized returns of -13.79%, -14.06%, -40.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000078.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.43 | 1.57 | 1.57 | 1.59 | 1.43 | 90.04M |
| September 10, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 64.71M |
| September 09, 2026 | 1.43 | 1.55 | 1.55 | 1.62 | 1.43 | 91.13M |
| September 08, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.55 | 115.13M |
| September 07, 2026 | 1.55 | 1.6 | 1.6 | 1.6 | 1.54 | 165.16M |
| September 04, 2026 | 1.43 | 1.45 | 1.45 | 1.49 | 1.43 | 68.95M |
| September 03, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 59.09M |
| September 02, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.41 | 86.33M |
| September 01, 2026 | 1.42 | 1.47 | 1.47 | 1.49 | 1.41 | 128.22M |
| August 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 34.04M |
| August 28, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 38.42M |
| August 27, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 63.17M |
| August 26, 2026 | 1.6 | 1.65 | 1.65 | 1.67 | 1.6 | 74.95M |
| August 25, 2026 | 1.58 | 1.61 | 1.61 | 1.63 | 1.56 | 52.54M |
| August 24, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.58 | 49.78M |
| August 21, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.57 | 65.17M |
| August 20, 2026 | 1.6 | 1.64 | 1.64 | 1.68 | 1.6 | 82.68M |
| August 19, 2026 | 1.63 | 1.57 | 1.57 | 1.64 | 1.57 | 74.08M |
| August 18, 2026 | 1.67 | 1.65 | 1.65 | 1.7 | 1.64 | 60.55M |
| August 17, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 62.9M |
| August 14, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.68 | 63.17M |
| August 13, 2026 | 1.73 | 1.72 | 1.72 | 1.78 | 1.7 | 99.45M |
| August 12, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.71 | 88.26M |
| August 11, 2026 | 1.74 | 1.77 | 1.77 | 1.82 | 1.73 | 107.36M |
| August 10, 2026 | 1.71 | 1.77 | 1.77 | 1.83 | 1.7 | 121.58M |
| August 07, 2026 | 1.65 | 1.74 | 1.74 | 1.8 | 1.63 | 142.19M |
| August 06, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 80.5M |
| August 05, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.62 | 102.36M |
| August 04, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.65 | 85.33M |
| August 03, 2026 | 1.6 | 1.67 | 1.67 | 1.71 | 1.6 | 89.54M |
| July 31, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.56 | 67.5M |
| July 30, 2026 | 1.66 | 1.58 | 1.58 | 1.66 | 1.57 | 100.14M |
| July 29, 2026 | 1.66 | 1.67 | 1.67 | 1.7 | 1.62 | 98.11M |
| July 28, 2026 | 1.59 | 1.67 | 1.67 | 1.72 | 1.58 | 122.02M |
| July 27, 2026 | 1.53 | 1.59 | 1.59 | 1.62 | 1.52 | 91.15M |
| July 23, 2026 | 1.63 | 1.62 | 1.62 | 1.66 | 1.55 | 133.81M |
| July 22, 2026 | 1.57 | 1.68 | 1.68 | 1.73 | 1.56 | 166.62M |
| July 21, 2026 | 1.69 | 1.58 | 1.58 | 1.7 | 1.58 | 195.78M |
| July 20, 2026 | 1.85 | 1.76 | 1.76 | 1.91 | 1.76 | 149.01M |
| July 17, 2026 | 2.11 | 1.95 | 1.95 | 2.23 | 1.95 | 229.44M |
| July 16, 2026 | 2.04 | 2.17 | 2.17 | 2.25 | 1.96 | 252.76M |
| July 15, 2026 | 2.06 | 2.1 | 2.1 | 2.3 | 2.06 | 306.04M |
| July 14, 2026 | 2.13 | 2.29 | 2.29 | 2.29 | 2.01 | 345.84M |
| July 13, 2026 | 1.83 | 2.08 | 2.08 | 2.08 | 1.8 | 248.74M |
| July 10, 2026 | 1.76 | 1.89 | 1.89 | 1.96 | 1.68 | 250.51M |
| July 09, 2026 | 2.18 | 1.86 | 1.86 | 2.18 | 1.79 | 348.48M |
| July 08, 2026 | 1.81 | 1.98 | 1.98 | 1.98 | 1.81 | 117.17M |
| July 07, 2026 | 1.66 | 1.8 | 1.8 | 1.8 | 1.65 | 213.33M |
| July 06, 2026 | 1.5 | 1.64 | 1.64 | 1.64 | 1.46 | 145.03M |
| July 03, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 62.87M |
| July 02, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.36 | 34.56M |
| July 01, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 60.06M |
| June 30, 2026 | 1.31 | 1.29 | 1.29 | 1.34 | 1.27 | 78.61M |
| June 29, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 77.91M |
| June 26, 2026 | 1.39 | 1.39 | 1.39 | 1.44 | 1.36 | 73.03M |
| June 25, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 79.52M |
| June 24, 2026 | 1.49 | 1.44 | 1.44 | 1.51 | 1.43 | 65.2M |
| June 23, 2026 | 1.42 | 1.48 | 1.48 | 1.51 | 1.41 | 72.17M |
| June 22, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.4 | 73.47M |
| June 18, 2026 | 1.51 | 1.47 | 1.47 | 1.53 | 1.47 | 85.29M |
AD
