Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) SHZ

1.85

+0.09(+5.11%)

Updated at June 02 03:04PM

Currency In CNY

000078.SZ Historical Return

If you invested ¥1000 in Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ) 10 years ago, it would be worth ¥245.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.79, while ¥1000 invested 1 year ago would be worth ¥695.49. This corresponds to total returns of -75.46%, -46.22%, -30.45%, respectively, with annualized returns of -13.1%, -11.66%, -30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000078.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.85	1.85	1.85	1.85	1.83	26.43M
June 01, 2026	1.75	1.76	1.76	1.76	1.7	95.79M
May 29, 2026	1.6	1.68	1.68	1.68	1.59	132.53M
May 28, 2026	1.51	1.6	1.6	1.6	1.49	131.24M
May 27, 2026	1.51	1.52	1.52	1.57	1.47	157.75M
May 26, 2026	1.59	1.55	1.55	1.6	1.55	116.83M
May 25, 2026	1.56	1.63	1.63	1.7	1.55	194.61M
May 22, 2026	1.63	1.63	1.63	1.65	1.63	46.56M
May 21, 2026	2	1.72	1.72	2	1.72	107.46M
May 20, 2026	1.81	1.81	1.81	1.9	1.81	302.03M
May 19, 2026	1.9	1.9	1.9	1.9	1.9	1.73M
May 18, 2026	2	2	2	2	2	2.15M
May 15, 2026	2.11	2.11	2.11	2.11	2.11	2.19M
May 14, 2026	2.22	2.22	2.22	2.22	2.22	2.24M
May 13, 2026	2.34	2.34	2.34	2.34	2.34	2.63M
May 12, 2026	2.46	2.46	2.46	2.46	2.46	2.48M
May 11, 2026	2.59	2.59	2.59	2.59	2.59	2.95M
May 08, 2026	2.73	2.73	2.73	2.73	2.73	2.49M
May 07, 2026	2.87	2.87	2.87	2.87	2.87	1.63M
May 06, 2026	3.02	3.02	3.02	3.02	3.02	1.13M
April 29, 2026	3.17	3.18	3.18	3.23	3.15	95.06M
April 28, 2026	3.22	3.27	3.27	3.44	3.2	109.11M
April 27, 2026	3.3	3.19	3.19	3.31	3.15	104.16M
April 24, 2026	3.31	3.35	3.35	3.43	3.28	106.01M
April 23, 2026	3.52	3.33	3.33	3.52	3.32	176.47M
April 22, 2026	3.68	3.55	3.55	3.7	3.49	171.33M
April 21, 2026	3.82	3.72	3.72	3.91	3.7	171.05M
April 20, 2026	3.73	3.9	3.9	3.9	3.67	201.55M
April 17, 2026	3.83	3.77	3.77	3.9	3.75	183.48M
April 16, 2026	3.86	3.91	3.91	3.94	3.78	312.62M
April 15, 2026	3.68	4.02	4.02	4.03	3.61	470.16M
April 14, 2026	3.62	3.66	3.66	3.71	3.47	254.74M
April 13, 2026	3.69	3.62	3.62	3.72	3.57	228.45M
April 10, 2026	3.71	3.77	3.77	3.88	3.66	420.75M
April 09, 2026	3.46	3.84	3.84	3.84	3.41	305.82M
April 08, 2026	3.67	3.49	3.49	3.67	3.44	273.17M
April 07, 2026	3.45	3.7	3.7	3.7	3.22	339.6M
April 03, 2026	3.49	3.58	3.58	3.76	3.39	331.14M
April 02, 2026	3.79	3.61	3.61	3.79	3.46	437.86M
April 01, 2026	3.17	3.45	3.45	3.45	3.08	124.15M
March 31, 2026	3.16	3.14	3.14	3.24	3.13	59.53M
March 30, 2026	3.12	3.2	3.2	3.2	3.1	60.83M
March 27, 2026	3	3.15	3.15	3.16	2.98	62.73M
March 26, 2026	3.06	3.04	3.04	3.13	3.02	42.04M
March 25, 2026	3.06	3.09	3.09	3.1	3.01	51.45M
March 24, 2026	2.96	3.05	3.05	3.05	2.93	88.71M
March 23, 2026	2.98	2.89	2.89	3.03	2.86	67.56M
March 20, 2026	3.11	3.05	3.05	3.13	3.04	45.72M
March 19, 2026	3.17	3.11	3.11	3.2	3.09	57.37M
March 18, 2026	3.23	3.21	3.21	3.25	3.17	49.37M
March 17, 2026	3.3	3.25	3.25	3.34	3.24	76.39M
March 16, 2026	3.27	3.29	3.29	3.34	3.25	55.88M
March 13, 2026	3.27	3.25	3.25	3.3	3.23	46.29M
March 12, 2026	3.28	3.27	3.27	3.31	3.26	36.79M
March 11, 2026	3.3	3.29	3.29	3.32	3.27	48.5M
March 10, 2026	3.26	3.31	3.32	3.35	3.26	23.1M
March 09, 2026	3.31	3.31	3.31	3.34	3.26	54.19M
March 06, 2026	3.26	3.36	3.36	3.37	3.24	57.47M
March 05, 2026	3.25	3.28	3.28	3.32	3.24	62.61M
March 04, 2026	3.48	3.19	3.21	3.48	3.14	33.58M