HITEJINRO Co., Ltd. (000080.KS) KSC

Currency In KRW

000080.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000080.KS) 10 years ago, it would be worth ₩958.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.59, while ₩1000 invested 1 year ago would be worth ₩802.76. This corresponds to total returns of -4.18%, -46.04%, -19.72%, respectively, with annualized returns of -0.43%, -11.6%, -19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,680	15,400	15,400	15,700	15,180	139,492
July 30, 2026	15,350	15,680	15,680	15,690	15,000	195,867
July 29, 2026	15,120	15,340	15,340	15,780	15,100	286,318
July 28, 2026	15,230	15,230	15,230	15,420	15,010	133,502
July 27, 2026	15,330	15,290	15,290	15,490	15,190	78,646
July 24, 2026	14,840	15,250	15,250	15,450	14,840	139,443
July 23, 2026	14,610	14,980	14,980	15,050	14,610	102,409
July 22, 2026	14,650	14,710	14,710	14,920	14,650	83,241
July 21, 2026	14,640	14,620	14,620	14,870	14,510	84,079
July 20, 2026	14,830	14,780	14,780	15,000	14,480	67,703
July 16, 2026	14,630	14,910	14,910	15,200	14,550	164,163
July 15, 2026	14,820	14,550	14,550	14,990	14,550	163,397
July 14, 2026	15,040	14,770	14,770	15,120	14,770	128,650
July 13, 2026	15,040	14,960	14,960	15,350	14,900	109,486
July 10, 2026	15,350	15,040	15,040	15,350	15,040	104,596
July 09, 2026	15,100	15,400	15,400	15,400	14,930	182,654
July 08, 2026	15,350	15,150	15,150	15,370	14,580	98,850
July 07, 2026	14,890	15,350	15,350	15,370	14,890	128,166
July 06, 2026	15,160	15,050	15,050	15,210	14,850	64,094
July 03, 2026	15,240	15,050	15,050	15,250	14,880	130,408
July 02, 2026	14,500	15,120	15,120	15,330	14,340	217,668
July 01, 2026	14,590	14,550	14,550	14,680	14,310	116,782
June 30, 2026	14,860	14,360	14,360	14,900	14,330	145,121
June 29, 2026	14,050	14,860	14,860	14,890	14,010	220,506
June 26, 2026	14,320	14,260	14,260	14,540	13,830	231,225
June 25, 2026	14,530	14,360	14,360	14,780	14,360	229,294
June 24, 2026	15,000	14,690	14,690	15,040	14,600	163,233
June 23, 2026	15,110	15,030	15,030	15,390	14,900	155,124
June 22, 2026	15,580	15,110	15,110	15,580	15,110	134,523
June 19, 2026	15,670	15,490	15,490	15,690	15,280	198,290
June 18, 2026	15,880	15,630	15,630	15,880	15,610	126,411
June 17, 2026	16,030	15,920	15,920	16,070	15,890	95,012
June 16, 2026	16,010	16,010	16,010	16,090	15,940	110,222
June 15, 2026	16,340	16,020	16,020	16,410	16,000	172,915
June 12, 2026	16,450	16,340	16,340	16,540	16,140	174,670
June 11, 2026	15,600	16,430	16,430	16,430	15,500	251,517
June 10, 2026	15,700	15,900	15,900	16,000	15,540	145,710
June 09, 2026	15,850	15,840	15,840	16,290	15,610	160,941
June 08, 2026	15,540	15,700	15,700	15,900	15,500	189,485
June 05, 2026	16,590	16,110	16,110	16,620	15,970	154,768
June 04, 2026	16,500	16,590	16,590	16,620	16,050	201,616
June 02, 2026	16,030	16,470	16,470	16,620	15,930	385,032
June 01, 2026	16,020	15,900	15,900	16,120	15,770	252,966
May 29, 2026	16,360	16,020	16,020	16,450	16,020	237,244
May 28, 2026	16,190	16,480	16,480	16,480	16,000	163,269
May 27, 2026	16,460	16,230	16,230	16,520	16,170	155,370
May 26, 2026	16,820	16,520	16,520	17,020	16,500	155,199
May 22, 2026	16,540	16,930	16,930	16,950	16,510	160,885
May 21, 2026	16,760	16,460	16,460	16,810	16,380	252,668
May 20, 2026	17,000	16,710	16,710	17,000	16,560	183,932
May 19, 2026	16,830	16,870	16,870	17,080	16,530	221,797
May 18, 2026	16,900	16,540	16,540	16,950	16,510	172,301
May 15, 2026	17,120	16,960	16,960	17,200	16,680	277,258
May 14, 2026	16,370	17,290	17,290	17,290	16,360	422,204
May 13, 2026	16,620	16,300	16,300	16,730	16,290	149,792
May 12, 2026	16,650	16,420	16,420	16,650	16,310	221,287
May 11, 2026	17,050	16,650	16,650	17,050	16,630	200,275
May 08, 2026	16,930	17,070	17,070	17,110	16,720	153,396
May 07, 2026	16,850	16,850	16,850	16,900	16,700	153,393
May 06, 2026	17,020	16,830	16,830	17,060	16,830	230,803