HITEJINRO Co., Ltd. (000080.KS) KSC

16,470.00

+570(+3.58%)

Updated at June 02 03:30PM

Currency In KRW

000080.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000080.KS) 10 years ago, it would be worth ₩941.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩489.3, while ₩1000 invested 1 year ago would be worth ₩862. This corresponds to total returns of -5.82%, -51.07%, -13.8%, respectively, with annualized returns of -0.6%, -13.31%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,030	16,470	16,470	16,620	15,930	385,032
June 01, 2026	16,020	15,900	15,900	16,120	15,770	252,966
May 29, 2026	16,360	16,020	16,020	16,450	16,020	237,244
May 28, 2026	16,190	16,480	16,480	16,480	16,000	163,269
May 27, 2026	16,460	16,230	16,230	16,520	16,170	155,370
May 26, 2026	16,820	16,520	16,520	17,020	16,500	155,199
May 22, 2026	16,540	16,930	16,930	16,950	16,510	160,885
May 21, 2026	16,760	16,460	16,460	16,810	16,380	252,668
May 20, 2026	17,000	16,710	16,710	17,000	16,560	183,932
May 19, 2026	16,830	16,870	16,870	17,080	16,530	221,797
May 18, 2026	16,900	16,540	16,540	16,950	16,510	172,301
May 15, 2026	17,120	16,960	16,960	17,200	16,680	277,258
May 14, 2026	16,370	17,290	17,290	17,290	16,360	422,204
May 13, 2026	16,620	16,300	16,300	16,730	16,290	149,792
May 12, 2026	16,650	16,420	16,420	16,650	16,310	221,287
May 11, 2026	17,050	16,650	16,650	17,050	16,630	200,275
May 08, 2026	16,930	17,070	17,070	17,110	16,720	153,396
May 07, 2026	16,850	16,850	16,850	16,900	16,700	153,393
May 06, 2026	17,020	16,830	16,830	17,060	16,830	230,803
May 04, 2026	17,260	17,070	17,070	17,400	17,040	122,584
April 30, 2026	17,190	17,110	17,110	17,300	17,110	82,752
April 29, 2026	17,220	17,270	17,270	17,320	17,170	92,755
April 28, 2026	17,180	17,130	17,130	17,200	17,120	107,000
April 27, 2026	17,270	17,170	17,170	17,310	17,140	99,545
April 24, 2026	17,120	17,180	17,180	17,250	17,090	78,307
April 23, 2026	17,300	17,110	17,110	17,300	17,040	107,496
April 22, 2026	17,170	17,150	17,150	17,220	17,030	62,521
April 21, 2026	17,370	17,170	17,170	17,440	17,150	143,669
April 20, 2026	17,540	17,350	17,350	17,550	17,350	83,922
April 17, 2026	17,520	17,480	17,480	17,610	17,320	112,004
April 16, 2026	17,450	17,500	17,500	17,540	17,430	97,805
April 15, 2026	17,350	17,390	17,390	17,410	17,300	88,509
April 14, 2026	17,250	17,230	17,230	17,400	17,160	102,798
April 13, 2026	17,300	17,190	17,190	17,370	17,130	88,317
April 10, 2026	16,960	17,400	17,400	17,420	16,960	204,097
April 09, 2026	16,860	16,940	16,940	17,050	16,830	130,957
April 08, 2026	17,020	16,850	16,850	17,150	16,830	133,498
April 07, 2026	16,670	16,770	16,770	16,980	16,670	81,174
April 06, 2026	16,850	16,770	16,770	16,950	16,750	64,007
April 03, 2026	16,600	16,830	16,840	16,910	16,600	91,815
April 02, 2026	16,890	16,600	16,600	17,040	16,440	186,245
April 01, 2026	16,990	16,940	16,940	17,010	16,610	246,277
March 31, 2026	16,410	16,720	16,720	17,090	16,400	276,697
March 30, 2026	16,430	16,470	16,470	16,700	16,350	75,117
March 27, 2026	16,510	16,730	16,730	16,740	16,330	132,871
March 26, 2026	16,780	16,540	16,540	16,780	16,430	118,977
March 25, 2026	16,700	16,660	16,660	16,750	16,600	105,758
March 24, 2026	16,690	16,670	16,670	16,690	16,350	126,016
March 23, 2026	16,440	16,290	16,290	16,590	16,280	200,881
March 20, 2026	16,540	16,610	16,610	16,800	16,540	1.04M
March 19, 2026	16,800	16,600	16,600	16,800	16,580	162,977
March 18, 2026	16,900	16,990	16,990	17,070	16,880	105,730
March 17, 2026	16,730	16,800	16,800	16,940	16,710	101,540
March 16, 2026	16,650	16,670	16,670	16,900	16,630	93,382
March 13, 2026	16,770	16,780	16,780	16,990	16,630	145,539
March 12, 2026	16,560	17,100	17,100	17,100	16,560	141,232
March 11, 2026	16,680	16,830	16,830	17,190	16,570	154,236
March 10, 2026	16,830	16,500	16,510	16,870	16,460	104,362
March 09, 2026	16,100	16,620	16,620	16,690	16,000	215,049
March 06, 2026	16,530	16,430	16,430	16,710	16,250	213,861