HITEJINRO Co., Ltd. (000080.KS) KSC

Currency In KRW

AD

000080.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000080.KS) 10 years ago, it would be worth ₩867.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩507.41, while ₩1000 invested 1 year ago would be worth ₩705.63. This corresponds to total returns of -13.29%, -49.26%, -29.44%, respectively, with annualized returns of -1.41%, -12.68%, -29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,35015,04015,04015,35015,040104,596
July 09, 202615,10015,40015,40015,40014,930182,654
July 08, 202615,35015,15015,15015,37014,58098,850
July 07, 202614,89015,35015,35015,37014,890128,166
July 06, 202615,16015,05015,05015,21014,85064,094
July 03, 202615,24015,05015,05015,25014,880130,408
July 02, 202614,50015,12015,12015,33014,340217,668
July 01, 202614,59014,55014,55014,68014,310116,782
June 30, 202614,86014,36014,36014,90014,330145,121
June 29, 202614,05014,86014,86014,89014,010220,506
June 26, 202614,32014,26014,26014,54013,830231,225
June 25, 202614,53014,36014,36014,78014,360229,294
June 24, 202615,00014,69014,69015,04014,600163,233
June 23, 202615,11015,03015,03015,39014,900155,124
June 22, 202615,58015,11015,11015,58015,110134,523
June 19, 202615,67015,49015,49015,69015,280198,290
June 18, 202615,88015,63015,63015,88015,610126,411
June 17, 202616,03015,92015,92016,07015,89095,012
June 16, 202616,01016,01016,01016,09015,940110,222
June 15, 202616,34016,02016,02016,41016,000172,915
June 12, 202616,45016,34016,34016,54016,140174,670
June 11, 202615,60016,43016,43016,43015,500251,517
June 10, 202615,70015,90015,90016,00015,540145,710
June 09, 202615,85015,84015,84016,29015,610160,941
June 08, 202615,54015,70015,70015,90015,500189,485
June 05, 202616,59016,11016,11016,62015,970154,768
June 04, 202616,50016,59016,59016,62016,050201,616
June 02, 202616,03016,47016,47016,62015,930385,032
June 01, 202616,02015,90015,90016,12015,770252,966
May 29, 202616,36016,02016,02016,45016,020237,244
May 28, 202616,19016,48016,48016,48016,000163,269
May 27, 202616,46016,23016,23016,52016,170155,370
May 26, 202616,82016,52016,52017,02016,500155,199
May 22, 202616,54016,93016,93016,95016,510160,885
May 21, 202616,76016,46016,46016,81016,380252,668
May 20, 202617,00016,71016,71017,00016,560183,932
May 19, 202616,83016,87016,87017,08016,530221,797
May 18, 202616,90016,54016,54016,95016,510172,301
May 15, 202617,12016,96016,96017,20016,680277,258
May 14, 202616,37017,29017,29017,29016,360422,204
May 13, 202616,62016,30016,30016,73016,290149,792
May 12, 202616,65016,42016,42016,65016,310221,287
May 11, 202617,05016,65016,65017,05016,630200,275
May 08, 202616,93017,07017,07017,11016,720153,396
May 07, 202616,85016,85016,85016,90016,700153,393
May 06, 202617,02016,83016,83017,06016,830230,803
May 04, 202617,26017,07017,07017,40017,040122,584
April 30, 202617,19017,11017,11017,30017,11082,752
April 29, 202617,22017,27017,27017,32017,17092,755
April 28, 202617,18017,13017,13017,20017,120107,000
April 27, 202617,27017,17017,17017,31017,14099,545
April 24, 202617,12017,18017,18017,25017,09078,307
April 23, 202617,30017,11017,11017,30017,040107,496
April 22, 202617,17017,15017,15017,22017,03062,521
April 21, 202617,37017,17017,17017,44017,150143,669
April 20, 202617,54017,35017,35017,55017,35083,922
April 17, 202617,52017,48017,48017,61017,320112,004
April 16, 202617,45017,50017,50017,54017,43097,805
April 15, 202617,35017,39017,39017,41017,30088,509
April 14, 202617,25017,23017,23017,40017,160102,798
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved