HITEJINRO Co., Ltd. (000080.KS) KSC

Currency In KRW

000080.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000080.KS) 10 years ago, it would be worth ₩936.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩531.32, while ₩1000 invested 1 year ago would be worth ₩817.89. This corresponds to total returns of -6.33%, -46.87%, -18.21%, respectively, with annualized returns of -0.65%, -11.88%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15,150	15,320	15,320	15,380	15,090	80,331
September 10, 2026	15,110	15,300	15,300	15,300	15,110	149,369
September 09, 2026	15,420	15,250	15,250	15,420	15,200	66,539
September 08, 2026	15,550	15,380	15,380	15,600	15,310	56,510
September 07, 2026	15,550	15,500	15,500	15,590	15,330	67,952
September 04, 2026	15,700	15,540	15,540	15,730	15,420	68,492
September 03, 2026	15,610	15,590	15,590	15,830	15,430	101,564
September 02, 2026	15,420	15,510	15,510	15,700	15,380	94,387
September 01, 2026	15,430	15,600	15,600	15,660	15,380	85,505
August 31, 2026	15,560	15,550	15,550	15,640	15,410	107,870
August 28, 2026	15,140	15,720	15,720	15,720	15,090	135,702
August 27, 2026	15,430	15,180	15,180	15,540	15,150	141,128
August 26, 2026	15,400	15,500	15,500	15,500	15,250	85,177
August 25, 2026	15,440	15,370	15,370	15,530	15,310	96,214
August 24, 2026	15,240	15,500	15,500	15,530	15,060	101,191
August 21, 2026	15,060	15,240	15,240	15,300	15,000	71,952
August 20, 2026	15,110	15,130	15,130	15,340	15,010	89,660
August 19, 2026	15,150	15,110	15,110	15,330	14,960	108,834
August 18, 2026	15,700	15,390	15,390	15,810	15,260	165,937
August 14, 2026	15,340	15,850	15,850	15,890	15,330	160,995
August 13, 2026	15,390	15,370	15,370	15,470	15,230	146,606
August 12, 2026	15,550	15,390	15,390	15,800	15,350	96,445
August 11, 2026	15,730	15,570	15,570	15,780	15,550	61,558
August 10, 2026	15,820	15,710	15,710	15,850	15,490	82,188
August 07, 2026	15,390	15,970	15,970	15,970	15,350	169,555
August 06, 2026	15,080	15,480	15,480	15,480	15,020	132,702
August 05, 2026	15,070	15,050	15,050	15,410	15,040	142,721
August 04, 2026	15,100	15,130	15,130	15,300	15,030	103,640
August 03, 2026	15,200	15,220	15,220	15,590	15,150	118,956
July 31, 2026	15,680	15,400	15,400	15,700	15,180	139,492
July 30, 2026	15,350	15,680	15,680	15,690	15,000	195,867
July 29, 2026	15,120	15,340	15,340	15,780	15,100	286,318
July 28, 2026	15,230	15,230	15,230	15,420	15,010	133,502
July 27, 2026	15,330	15,290	15,290	15,490	15,190	78,646
July 24, 2026	14,840	15,250	15,250	15,450	14,840	139,443
July 23, 2026	14,610	14,980	14,980	15,050	14,610	102,409
July 22, 2026	14,650	14,710	14,710	14,920	14,650	83,241
July 21, 2026	14,640	14,620	14,620	14,870	14,510	84,079
July 20, 2026	14,830	14,780	14,780	15,000	14,480	67,703
July 16, 2026	14,630	14,910	14,910	15,200	14,550	164,163
July 15, 2026	14,820	14,550	14,550	14,990	14,550	163,397
July 14, 2026	15,040	14,770	14,770	15,120	14,770	128,650
July 13, 2026	15,040	14,960	14,960	15,350	14,900	109,486
July 10, 2026	15,350	15,040	15,040	15,350	15,040	104,596
July 09, 2026	15,100	15,400	15,400	15,400	14,930	182,654
July 08, 2026	15,350	15,150	15,150	15,370	14,580	98,850
July 07, 2026	14,890	15,350	15,350	15,370	14,890	128,166
July 06, 2026	15,160	15,050	15,050	15,210	14,850	64,094
July 03, 2026	15,240	15,050	15,050	15,250	14,880	130,408
July 02, 2026	14,500	15,120	15,120	15,330	14,340	217,668
July 01, 2026	14,590	14,550	14,550	14,680	14,310	116,782
June 30, 2026	14,860	14,360	14,360	14,900	14,330	145,121
June 29, 2026	14,050	14,860	14,860	14,890	14,010	220,506
June 26, 2026	14,320	14,260	14,260	14,540	13,830	231,225
June 25, 2026	14,530	14,360	14,360	14,780	14,360	229,294
June 24, 2026	15,000	14,690	14,690	15,040	14,600	163,233
June 23, 2026	15,110	15,030	15,030	15,390	14,900	155,124
June 22, 2026	15,580	15,110	15,110	15,580	15,110	134,523
June 19, 2026	15,670	15,490	15,490	15,690	15,280	198,290
June 18, 2026	15,880	15,630	15,630	15,880	15,610	126,411