HITEJINRO Co., Ltd. (000080.KS) KSC

Currency In KRW

000080.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000080.KS) 10 years ago, it would be worth ₩1,029.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩558.08, while ₩1000 invested 1 year ago would be worth ₩859.56. This corresponds to total returns of 2.94%, -44.19%, -14.04%, respectively, with annualized returns of 0.29%, -11%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16,500	15,990	15,990	16,540	15,950	95,165
November 09, 2026	16,520	16,350	16,350	16,600	16,270	82,081
November 06, 2026	16,350	16,590	16,590	16,660	16,200	155,975
November 05, 2026	16,230	16,750	16,750	16,750	16,200	336,356
November 04, 2026	15,940	16,120	16,120	16,160	15,890	115,919
November 03, 2026	15,900	16,100	16,100	16,100	15,830	91,029
November 02, 2026	15,940	15,990	15,990	16,250	15,760	137,786
October 30, 2026	15,620	15,940	15,940	15,970	15,510	139,433
October 29, 2026	15,300	15,600	15,600	15,600	15,200	101,257
October 28, 2026	15,550	15,450	15,450	15,670	15,270	107,312
October 27, 2026	15,770	15,660	15,660	15,880	15,450	560,153
October 26, 2026	15,650	15,850	15,850	15,870	15,560	109,519
October 23, 2026	15,860	15,700	15,700	15,980	15,650	104,022
October 22, 2026	15,750	15,850	15,850	15,930	15,690	106,022
October 21, 2026	15,930	15,750	15,750	16,060	15,730	75,118
October 20, 2026	15,840	16,060	16,060	16,220	15,800	113,914
October 19, 2026	15,690	15,980	15,980	15,980	15,580	123,521
October 16, 2026	15,330	15,710	15,710	15,980	15,330	217,208
October 15, 2026	15,200	15,440	15,440	15,550	14,880	209,894
October 14, 2026	15,070	15,260	15,260	15,420	15,030	123,496
October 13, 2026	14,850	15,060	15,060	15,100	14,700	124,628
October 12, 2026	14,750	15,000	15,000	15,060	14,710	85,097
October 08, 2026	14,710	14,810	14,810	14,850	14,710	85,101
October 07, 2026	14,680	14,860	14,860	14,970	14,680	59,708
October 06, 2026	14,780	14,790	14,790	14,890	14,720	65,814
October 02, 2026	14,760	14,770	14,770	14,820	14,680	31,317
October 01, 2026	14,910	14,770	14,770	14,980	14,730	73,116
September 30, 2026	15,160	14,780	14,780	15,170	14,670	129,331
September 29, 2026	15,140	15,110	15,110	15,300	15,000	92,449
September 28, 2026	15,020	15,140	15,140	15,190	14,940	79,209
September 23, 2026	15,080	15,030	15,030	15,090	14,940	70,409
September 22, 2026	15,030	15,080	15,080	15,150	14,940	58,286
September 21, 2026	14,860	15,070	15,070	15,150	14,820	66,818
September 18, 2026	15,040	14,850	14,850	15,110	14,850	143,010
September 17, 2026	15,150	15,040	15,040	15,150	14,950	41,555
September 16, 2026	15,060	15,070	15,070	15,150	15,000	53,421
September 15, 2026	15,200	15,120	15,120	15,260	15,060	76,333
September 11, 2026	15,150	15,320	15,320	15,380	15,090	80,331
September 10, 2026	15,110	15,300	15,300	15,300	15,110	149,369
September 09, 2026	15,420	15,250	15,250	15,420	15,200	66,539
September 08, 2026	15,550	15,380	15,380	15,600	15,310	56,510
September 07, 2026	15,550	15,500	15,500	15,590	15,330	67,952
September 04, 2026	15,700	15,540	15,540	15,730	15,420	68,492
September 03, 2026	15,610	15,590	15,590	15,830	15,430	101,564
September 02, 2026	15,420	15,510	15,510	15,700	15,380	94,387
September 01, 2026	15,430	15,600	15,600	15,660	15,380	85,505
August 31, 2026	15,560	15,550	15,550	15,640	15,410	107,870
August 28, 2026	15,140	15,720	15,720	15,720	15,090	135,702
August 27, 2026	15,430	15,180	15,180	15,540	15,150	141,128
August 26, 2026	15,400	15,500	15,500	15,500	15,250	85,177
August 25, 2026	15,440	15,370	15,370	15,530	15,310	96,214
August 24, 2026	15,240	15,500	15,500	15,530	15,060	101,191
August 21, 2026	15,060	15,240	15,240	15,300	15,000	71,952
August 20, 2026	15,110	15,130	15,130	15,340	15,010	89,660
August 19, 2026	15,150	15,110	15,110	15,330	14,960	108,834
August 18, 2026	15,700	15,390	15,390	15,810	15,260	165,937
August 14, 2026	15,340	15,850	15,850	15,890	15,330	160,995
August 13, 2026	15,390	15,370	15,370	15,470	15,230	146,606
August 12, 2026	15,550	15,390	15,390	15,800	15,350	96,445
August 11, 2026	15,730	15,570	15,570	15,780	15,550	61,558