HITEJINRO Co., Ltd. (000080.KS) KSC

Currency In KRW

AD

000080.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000080.KS) 10 years ago, it would be worth ₩919.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩516.47, while ₩1000 invested 1 year ago would be worth ₩799.67. This corresponds to total returns of -8.09%, -48.35%, -20.03%, respectively, with annualized returns of -0.84%, -12.39%, -20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,91014,77014,77014,98014,73073,116
September 30, 202615,16014,78014,78015,17014,670129,331
September 29, 202615,14015,11015,11015,30015,00092,449
September 28, 202615,02015,14015,14015,19014,94079,209
September 23, 202615,08015,03015,03015,09014,94070,409
September 22, 202615,03015,08015,08015,15014,94058,286
September 21, 202614,86015,07015,07015,15014,82066,818
September 18, 202615,04014,85014,85015,11014,850143,010
September 17, 202615,15015,04015,04015,15014,95041,555
September 16, 202615,06015,07015,07015,15015,00053,421
September 15, 202615,20015,12015,12015,26015,06076,333
September 11, 202615,15015,32015,32015,38015,09080,331
September 10, 202615,11015,30015,30015,30015,110149,369
September 09, 202615,42015,25015,25015,42015,20066,539
September 08, 202615,55015,38015,38015,60015,31056,510
September 07, 202615,55015,50015,50015,59015,33067,952
September 04, 202615,70015,54015,54015,73015,42068,492
September 03, 202615,61015,59015,59015,83015,430101,564
September 02, 202615,42015,51015,51015,70015,38094,387
September 01, 202615,43015,60015,60015,66015,38085,505
August 31, 202615,56015,55015,55015,64015,410107,870
August 28, 202615,14015,72015,72015,72015,090135,702
August 27, 202615,43015,18015,18015,54015,150141,128
August 26, 202615,40015,50015,50015,50015,25085,177
August 25, 202615,44015,37015,37015,53015,31096,214
August 24, 202615,24015,50015,50015,53015,060101,191
August 21, 202615,06015,24015,24015,30015,00071,952
August 20, 202615,11015,13015,13015,34015,01089,660
August 19, 202615,15015,11015,11015,33014,960108,834
August 18, 202615,70015,39015,39015,81015,260165,937
August 14, 202615,34015,85015,85015,89015,330160,995
August 13, 202615,39015,37015,37015,47015,230146,606
August 12, 202615,55015,39015,39015,80015,35096,445
August 11, 202615,73015,57015,57015,78015,55061,558
August 10, 202615,82015,71015,71015,85015,49082,188
August 07, 202615,39015,97015,97015,97015,350169,555
August 06, 202615,08015,48015,48015,48015,020132,702
August 05, 202615,07015,05015,05015,41015,040142,721
August 04, 202615,10015,13015,13015,30015,030103,640
August 03, 202615,20015,22015,22015,59015,150118,956
July 31, 202615,68015,40015,40015,70015,180139,492
July 30, 202615,35015,68015,68015,69015,000195,867
July 29, 202615,12015,34015,34015,78015,100286,318
July 28, 202615,23015,23015,23015,42015,010133,502
July 27, 202615,33015,29015,29015,49015,19078,646
July 24, 202614,84015,25015,25015,45014,840139,443
July 23, 202614,61014,98014,98015,05014,610102,409
July 22, 202614,65014,71014,71014,92014,65083,241
July 21, 202614,64014,62014,62014,87014,51084,079
July 20, 202614,83014,78014,78015,00014,48067,703
July 16, 202614,63014,91014,91015,20014,550164,163
July 15, 202614,82014,55014,55014,99014,550163,397
July 14, 202615,04014,77014,77015,12014,770128,650
July 13, 202615,04014,96014,96015,35014,900109,486
July 10, 202615,35015,04015,04015,35015,040104,596
July 09, 202615,10015,40015,40015,40014,930182,654
July 08, 202615,35015,15015,15015,37014,58098,850
July 07, 202614,89015,35015,35015,37014,890128,166
July 06, 202615,16015,05015,05015,21014,85064,094
July 03, 202615,24015,05015,05015,25014,880130,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved