HITEJINRO Co., Ltd. (000080.KS) KSC

18,070.00

-80(-0.44%)

Updated at January 15 09:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617,72018,15018,15018,27017,600285,646
January 13, 202617,58017,75017,75017,75017,510139,543
January 12, 202617,65017,45017,45017,66017,440197,877
January 09, 202617,65017,63017,63017,70017,560103,509
January 08, 202617,86017,59017,59017,87017,550215,425
January 07, 202618,11017,86017,86018,11017,850270,533
January 06, 202618,15018,11018,11018,22018,100169,383
January 05, 202618,25018,15018,15018,28018,150226,577
January 02, 202618,44018,25018,25018,44018,250212,967
December 30, 202518,50018,44018,44018,52018,340134,115
December 29, 202518,51018,49018,49018,53018,300302,466
December 26, 202519,09018,94018,94019,09018,850297,762
December 24, 202519,05019,00019,00019,05018,960133,455
December 23, 202518,98018,98018,98019,05018,960190,327
December 22, 202519,04018,99018,99019,04018,960120,734
December 19, 202518,99019,02019,02019,10018,910166,875
December 18, 202518,92018,90018,90019,05018,830139,034
December 17, 202519,08018,97018,97019,10018,930132,795
December 16, 202518,97018,95018,95019,00018,840172,593
December 15, 202519,00018,97018,97019,20018,940270,687
December 12, 202518,96018,94018,94019,30018,830357,160
December 11, 202518,77018,72018,72018,80018,690219,573
December 10, 202518,77018,70018,70018,81018,690138,100
December 09, 202518,80018,76018,76018,82018,72079,669
December 08, 202518,90018,77018,77018,94018,740163,394
December 05, 202518,82018,94018,94018,94018,800105,951
December 04, 202518,92018,82018,82018,94018,81075,893
December 03, 202518,86018,95018,95018,95018,84079,300
December 02, 202518,92018,86018,86018,93018,800102,081
December 01, 202518,81018,91018,91019,04018,810121,828
November 28, 202518,82018,81018,81018,90018,75091,868
November 27, 202518,70018,77018,77018,82018,69060,615
November 26, 202518,69018,72018,72018,73018,61088,185
November 25, 202518,89018,58018,58018,89018,550218,332
November 24, 202518,85018,75018,75018,93018,75088,252
November 21, 202518,84018,84018,84019,00018,78095,856
November 20, 202518,88018,89018,89018,99018,810107,999
November 19, 202518,83018,94018,94018,94018,64095,933
November 18, 202518,83018,66018,66018,93018,650166,635
November 17, 202519,04018,87018,87019,04018,84099,624
November 14, 202519,13019,02019,02019,16018,950100,209
November 13, 202519,24019,27019,27019,30019,020281,944
November 12, 202518,95019,24019,24019,25018,880289,344
November 11, 202518,80018,93018,93019,00018,800110,643
November 10, 202518,79018,83018,83018,85018,660132,475
November 07, 202518,73018,66018,66018,78018,600127,375
November 06, 202518,75018,73018,73018,80018,600183,960
November 05, 202518,81018,63018,63018,81018,550209,925
November 04, 202518,71018,79018,79018,79018,680103,720
November 03, 202518,88018,75018,75018,93018,740171,879
October 31, 202518,80018,83018,83018,95018,780147,974
October 30, 202518,90018,80018,80018,95018,800158,590
October 29, 202519,06018,91018,91019,06018,900157,604
October 28, 202518,96019,03019,03019,03018,920118,971
October 27, 202518,91018,96018,96018,99018,910107,472
October 24, 202518,98019,00019,00019,00018,890113,908
October 23, 202518,95018,94018,94019,04018,890146,000
October 22, 202518,90018,98018,98018,98018,850125,821
October 21, 202518,93018,90018,90019,06018,870155,624
October 20, 202518,83018,87018,87018,88018,750146,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved