HITEJINRO Co., Ltd. (000080.KS) KSC

Currency In KRW

AD

000080.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000080.KS) 10 years ago, it would be worth ₩1,008.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩595.27, while ₩1000 invested 1 year ago would be worth ₩828.53. This corresponds to total returns of 0.82%, -40.47%, -17.15%, respectively, with annualized returns of 0.08%, -9.85%, -17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,06015,24015,24015,30015,00071,952
August 20, 202615,11015,13015,13015,34015,01089,660
August 19, 202615,15015,11015,11015,33014,960108,834
August 18, 202615,70015,39015,39015,81015,260165,937
August 14, 202615,34015,85015,85015,89015,330160,995
August 13, 202615,39015,37015,37015,47015,230146,606
August 12, 202615,55015,39015,39015,80015,35096,445
August 11, 202615,73015,57015,57015,78015,55061,558
August 10, 202615,82015,71015,71015,85015,49082,188
August 07, 202615,39015,97015,97015,97015,350169,555
August 06, 202615,08015,48015,48015,48015,020132,702
August 05, 202615,07015,05015,05015,41015,040142,721
August 04, 202615,10015,13015,13015,30015,030103,640
August 03, 202615,20015,22015,22015,59015,150118,956
July 31, 202615,68015,40015,40015,70015,180139,492
July 30, 202615,35015,68015,68015,69015,000195,867
July 29, 202615,12015,34015,34015,78015,100286,318
July 28, 202615,23015,23015,23015,42015,010133,502
July 27, 202615,33015,29015,29015,49015,19078,646
July 24, 202614,84015,25015,25015,45014,840139,443
July 23, 202614,61014,98014,98015,05014,610102,409
July 22, 202614,65014,71014,71014,92014,65083,241
July 21, 202614,64014,62014,62014,87014,51084,079
July 20, 202614,83014,78014,78015,00014,48067,703
July 16, 202614,63014,91014,91015,20014,550164,163
July 15, 202614,82014,55014,55014,99014,550163,397
July 14, 202615,04014,77014,77015,12014,770128,650
July 13, 202615,04014,96014,96015,35014,900109,486
July 10, 202615,35015,04015,04015,35015,040104,596
July 09, 202615,10015,40015,40015,40014,930182,654
July 08, 202615,35015,15015,15015,37014,58098,850
July 07, 202614,89015,35015,35015,37014,890128,166
July 06, 202615,16015,05015,05015,21014,85064,094
July 03, 202615,24015,05015,05015,25014,880130,408
July 02, 202614,50015,12015,12015,33014,340217,668
July 01, 202614,59014,55014,55014,68014,310116,782
June 30, 202614,86014,36014,36014,90014,330145,121
June 29, 202614,05014,86014,86014,89014,010220,506
June 26, 202614,32014,26014,26014,54013,830231,225
June 25, 202614,53014,36014,36014,78014,360229,294
June 24, 202615,00014,69014,69015,04014,600163,233
June 23, 202615,11015,03015,03015,39014,900155,124
June 22, 202615,58015,11015,11015,58015,110134,523
June 19, 202615,67015,49015,49015,69015,280198,290
June 18, 202615,88015,63015,63015,88015,610126,411
June 17, 202616,03015,92015,92016,07015,89095,012
June 16, 202616,01016,01016,01016,09015,940110,222
June 15, 202616,34016,02016,02016,41016,000172,915
June 12, 202616,45016,34016,34016,54016,140174,670
June 11, 202615,60016,43016,43016,43015,500251,517
June 10, 202615,70015,90015,90016,00015,540145,710
June 09, 202615,85015,84015,84016,29015,610160,941
June 08, 202615,54015,70015,70015,90015,500189,485
June 05, 202616,59016,11016,11016,62015,970154,768
June 04, 202616,50016,59016,59016,62016,050201,616
June 02, 202616,03016,47016,47016,62015,930385,032
June 01, 202616,02015,90015,90016,12015,770252,966
May 29, 202616,36016,02016,02016,45016,020237,244
May 28, 202616,19016,48016,48016,48016,000163,269
May 27, 202616,46016,23016,23016,52016,170155,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved