HITEJINRO Co., Ltd. (000087.KS) KSC

13,100.00

+100(+0.77%)

Updated at June 02 03:17PM

Currency In KRW

000087.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000087.KS) 10 years ago, it would be worth ₩1,114.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩693.78, while ₩1000 invested 1 year ago would be worth ₩884.71. This corresponds to total returns of 11.45%, -30.62%, -11.53%, respectively, with annualized returns of 1.09%, -7.05%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000087.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,060	13,000	13,000	13,270	13,000	5,384
May 29, 2026	13,360	13,250	13,250	13,740	13,210	1,982
May 28, 2026	13,560	13,310	13,310	13,600	13,210	4,436
May 27, 2026	13,650	13,570	13,570	13,650	13,520	2,500
May 26, 2026	13,710	13,650	13,650	13,750	13,620	3,836
May 22, 2026	13,700	13,710	13,710	13,780	13,690	3,759
May 21, 2026	13,750	13,740	13,740	13,890	13,740	2,083
May 20, 2026	13,750	13,750	13,750	13,780	13,700	1,925
May 19, 2026	13,760	13,780	13,780	13,830	13,740	1,682
May 18, 2026	13,860	13,800	13,800	13,860	13,800	1,506
May 15, 2026	13,940	13,860	13,860	13,990	13,860	2,053
May 14, 2026	13,850	13,900	13,900	13,970	13,840	2,471
May 13, 2026	13,840	13,840	13,840	13,940	13,760	2,017
May 12, 2026	13,950	13,820	13,820	13,950	13,810	5,387
May 11, 2026	13,960	13,950	13,950	14,000	13,900	2,609
May 08, 2026	14,000	14,040	14,040	14,040	13,990	1,038
May 07, 2026	14,030	14,000	14,000	14,090	14,000	468
May 06, 2026	14,060	14,030	14,030	14,060	14,000	2,165
May 04, 2026	14,100	14,080	14,080	14,110	14,040	1,652
April 30, 2026	14,080	14,050	14,050	14,080	14,040	308
April 29, 2026	14,060	14,080	14,080	14,085	14,040	1,565
April 28, 2026	14,060	14,060	14,060	14,090	14,020	983
April 27, 2026	14,070	14,060	14,060	14,070	14,020	738
April 24, 2026	14,020	14,060	14,060	14,070	14,010	606
April 23, 2026	14,030	14,020	14,020	14,090	13,980	2,019
April 22, 2026	14,040	14,020	14,020	14,055	14,000	1,868
April 21, 2026	14,090	14,040	14,040	14,150	14,040	1,659
April 20, 2026	14,130	14,050	14,050	14,210	14,050	755
April 17, 2026	14,120	14,130	14,130	14,140	14,100	776
April 16, 2026	14,100	14,120	14,120	14,160	14,070	2,241
April 15, 2026	14,090	14,100	14,100	14,130	14,050	1,993
April 14, 2026	14,050	14,090	14,090	14,150	14,050	1,079
April 13, 2026	14,040	14,050	14,050	14,360	14,000	1,070
April 10, 2026	14,030	14,040	14,040	14,110	14,010	2,803
April 09, 2026	14,020	14,030	14,030	14,360	14,000	2,229
April 08, 2026	13,980	14,020	14,020	14,090	13,930	2,737
April 07, 2026	13,970	13,970	13,970	13,980	13,960	597
April 06, 2026	13,960	13,960	13,960	14,030	13,910	2,309
April 03, 2026	13,950	13,950	13,950	13,990	13,900	3,692
April 02, 2026	13,970	13,940	13,940	14,030	13,900	917
April 01, 2026	13,950	13,950	13,950	14,010	13,950	1,581
March 31, 2026	13,980	13,960	13,960	13,980	13,900	1,212
March 30, 2026	13,880	13,970	13,970	13,980	13,880	389
March 27, 2026	13,970	13,960	13,960	14,000	13,890	1,242
March 26, 2026	14,470	13,960	13,960	14,470	13,950	1,131
March 25, 2026	13,970	13,980	13,980	14,000	13,950	1,561
March 24, 2026	13,990	13,960	13,960	14,030	13,880	2,623
March 23, 2026	14,060	13,910	13,910	14,060	13,910	2,806
March 20, 2026	14,040	14,060	14,060	14,070	14,010	708
March 19, 2026	14,090	14,040	14,040	14,090	14,000	465
March 18, 2026	14,090	14,060	14,060	14,130	14,010	2,116
March 17, 2026	14,030	14,050	14,050	14,090	14,020	1,504
March 16, 2026	14,050	14,030	14,030	14,070	14,000	950
March 13, 2026	14,090	14,050	14,050	14,130	13,860	1,307
March 12, 2026	14,140	14,090	14,090	14,180	14,080	1,015
March 11, 2026	14,040	14,140	14,140	14,150	14,040	2,235
March 10, 2026	14,010	14,030	14,040	14,220	14,010	1,339
March 09, 2026	14,020	14,000	14,000	14,030	13,860	1,711
March 06, 2026	14,090	14,070	14,070	14,090	14,020	597
March 05, 2026	13,890	14,100	14,100	14,120	13,850	2,137