HITEJINRO Co., Ltd. (000087.KS) KSC

Currency In KRW

AD

000087.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000087.KS) 10 years ago, it would be worth ₩1,061.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩739.77, while ₩1000 invested 1 year ago would be worth ₩793.3. This corresponds to total returns of 6.2%, -26.02%, -20.67%, respectively, with annualized returns of 0.6%, -5.85%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000087.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,26012,29012,29012,31012,2402,199
July 09, 202612,65012,25012,25012,65012,1603,415
July 08, 202612,38012,29012,29012,75012,2704,522
July 07, 202612,38012,38012,38012,38012,3301,041
July 06, 202612,51012,38012,38012,51012,3201,449
July 03, 202612,30012,38012,38012,40012,2102,045
July 02, 202612,40012,30012,30012,58012,2307,984
July 01, 202612,47012,40012,40012,53012,22011,840
June 30, 202612,46012,47012,47012,50012,400586
June 29, 202612,43012,46012,46012,48012,300420
June 26, 202612,43012,43012,43012,43012,2201,788
June 25, 202612,44012,43012,43012,45012,400443
June 24, 202612,55012,44012,44012,55012,4001,629
June 23, 202612,65012,56012,56012,69012,5502,227
June 22, 202612,73012,65012,65012,74012,6201,627
June 19, 202612,72012,72012,72013,09012,60010,287
June 18, 202612,97012,77012,77013,20012,7606,319
June 17, 202612,98012,97012,97013,16012,8705,504
June 16, 202612,63012,95012,95013,19012,6304,095
June 15, 202613,03012,94012,94013,17012,5801,656
June 12, 202612,83012,89012,89012,99012,8201,541
June 11, 202613,09012,82012,82013,21012,7602,165
June 10, 202612,88012,84012,84013,25012,7606,564
June 09, 202612,84012,85012,85013,29012,7204,008
June 08, 202613,39012,77012,77013,39012,7704,036
June 05, 202613,60013,01013,01013,60012,9901,727
June 04, 202613,17013,21013,21013,39013,170866
June 02, 202613,08013,10013,10013,13012,9902,247
June 01, 202613,06013,00013,00013,27013,0005,384
May 29, 202613,36013,25013,25013,74013,2101,982
May 28, 202613,56013,31013,31013,60013,2104,436
May 27, 202613,65013,57013,57013,65013,5202,500
May 26, 202613,71013,65013,65013,75013,6203,836
May 22, 202613,70013,71013,71013,78013,6903,759
May 21, 202613,75013,74013,74013,89013,7402,083
May 20, 202613,75013,75013,75013,78013,7001,925
May 19, 202613,76013,78013,78013,83013,7401,682
May 18, 202613,86013,80013,80013,86013,8001,506
May 15, 202613,94013,86013,86013,99013,8602,053
May 14, 202613,85013,90013,90013,97013,8402,471
May 13, 202613,84013,84013,84013,94013,7602,017
May 12, 202613,95013,82013,82013,95013,8105,387
May 11, 202613,96013,95013,95014,00013,9002,609
May 08, 202614,00014,04014,04014,04013,9901,038
May 07, 202614,03014,00014,00014,09014,000468
May 06, 202614,06014,03014,03014,06014,0002,165
May 04, 202614,10014,08014,08014,11014,0401,652
April 30, 202614,08014,05014,05014,08014,040308
April 29, 202614,06014,08014,08014,08514,0401,565
April 28, 202614,06014,06014,06014,09014,020983
April 27, 202614,07014,06014,06014,07014,020738
April 24, 202614,02014,06014,06014,07014,010606
April 23, 202614,03014,02014,02014,09013,9802,019
April 22, 202614,04014,02014,02014,05514,0001,868
April 21, 202614,09014,04014,04014,15014,0401,659
April 20, 202614,13014,05014,05014,21014,050755
April 17, 202614,12014,13014,13014,14014,100776
April 16, 202614,10014,12014,12014,16014,0702,241
April 15, 202614,09014,10014,10014,13014,0501,993
April 14, 202614,05014,09014,09014,15014,0501,079
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved