HITEJINRO Co., Ltd. (000087.KS) KSC

Currency In KRW

000087.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000087.KS) 10 years ago, it would be worth ₩1,088.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩759.67, while ₩1000 invested 1 year ago would be worth ₩826.01. This corresponds to total returns of 8.87%, -24.03%, -17.4%, respectively, with annualized returns of 0.85%, -5.35%, -17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000087.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,280	12,310	12,310	12,330	12,250	223
September 09, 2026	12,380	12,330	12,330	12,380	12,300	390
September 08, 2026	12,420	12,380	12,380	12,420	12,370	252
September 07, 2026	12,580	12,390	12,390	12,580	12,300	613
September 04, 2026	12,320	12,390	12,390	12,390	12,310	229
September 03, 2026	12,320	12,340	12,340	12,415	12,320	78
September 02, 2026	12,380	12,320	12,320	12,470	12,310	711
September 01, 2026	12,510	12,380	12,380	12,510	12,300	410
August 31, 2026	12,550	12,370	12,370	12,550	12,350	1,975
August 28, 2026	12,460	12,360	12,360	12,460	12,190	157
August 27, 2026	12,470	12,280	12,280	12,470	12,280	391
August 26, 2026	12,400	12,280	12,280	12,400	12,260	352
August 25, 2026	12,340	12,390	12,390	12,390	12,210	1,682
August 24, 2026	12,440	12,350	12,350	12,440	12,310	1,388
August 21, 2026	12,440	12,440	12,440	12,440	12,190	1,582
August 20, 2026	12,510	12,440	12,440	12,510	12,200	2,456
August 19, 2026	12,460	12,330	12,330	12,460	12,210	1,101
August 18, 2026	12,580	12,460	12,460	12,580	12,410	296
August 14, 2026	12,340	12,460	12,460	12,540	12,340	235
August 13, 2026	12,490	12,390	12,390	12,490	12,360	149
August 12, 2026	12,410	12,420	12,420	12,460	12,340	400
August 11, 2026	12,370	12,410	12,410	12,540	12,340	2,202
August 10, 2026	12,570	12,350	12,350	12,570	12,270	3,404
August 07, 2026	12,300	12,370	12,370	12,450	12,300	518
August 06, 2026	12,420	12,300	12,300	12,420	12,200	2,149
August 05, 2026	12,290	12,420	12,420	12,510	12,270	1,433
August 04, 2026	12,240	12,290	12,290	12,290	12,210	556
August 03, 2026	12,340	12,240	12,240	12,340	12,220	215
July 31, 2026	12,390	12,220	12,220	12,390	12,050	23,347
July 30, 2026	12,120	12,170	12,170	12,240	12,040	1,184
July 29, 2026	12,470	12,110	12,110	12,480	11,950	2,102
July 28, 2026	12,300	12,200	12,200	12,300	12,150	1,267
July 27, 2026	12,430	12,300	12,300	12,430	12,260	25,931
July 23, 2026	12,230	12,300	12,300	12,300	12,170	1,976
July 22, 2026	12,300	12,200	12,200	12,470	12,200	3,895
July 21, 2026	12,260	12,300	12,300	12,490	12,150	4,315
July 20, 2026	12,350	12,240	12,240	12,540	12,200	4,549
July 16, 2026	12,300	12,350	12,350	12,460	12,270	2,132
July 15, 2026	12,300	12,300	12,300	12,310	12,280	186
July 14, 2026	12,300	12,270	12,270	12,550	12,120	3,738
July 13, 2026	12,700	12,280	12,280	12,700	12,210	732
July 10, 2026	12,260	12,290	12,290	12,310	12,240	2,199
July 09, 2026	12,650	12,250	12,250	12,650	12,160	3,415
July 08, 2026	12,380	12,290	12,290	12,750	12,270	4,522
July 07, 2026	12,380	12,380	12,380	12,380	12,330	1,041
July 06, 2026	12,510	12,380	12,380	12,510	12,320	1,449
July 03, 2026	12,300	12,380	12,380	12,400	12,210	2,045
July 02, 2026	12,400	12,300	12,300	12,580	12,230	7,984
July 01, 2026	12,470	12,400	12,400	12,530	12,220	11,840
June 30, 2026	12,460	12,470	12,470	12,500	12,400	586
June 29, 2026	12,430	12,460	12,460	12,480	12,300	420
June 26, 2026	12,430	12,430	12,430	12,430	12,220	1,788
June 25, 2026	12,440	12,430	12,430	12,450	12,400	443
June 24, 2026	12,550	12,440	12,440	12,550	12,400	1,629
June 23, 2026	12,650	12,560	12,560	12,690	12,550	2,227
June 22, 2026	12,730	12,650	12,650	12,740	12,620	1,627
June 19, 2026	12,720	12,720	12,720	13,090	12,600	10,287
June 18, 2026	12,970	12,770	12,770	13,200	12,760	6,319
June 17, 2026	12,980	12,970	12,970	13,160	12,870	5,504
June 16, 2026	12,630	12,950	12,950	13,190	12,630	4,095