HITEJINRO Co., Ltd. (000087.KS) KSC

Currency In KRW

000087.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000087.KS) 10 years ago, it would be worth ₩1,061.47 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩744.17, while ₩1000 invested 1 year ago would be worth ₩812.75. This corresponds to total returns of 6.15%, -25.58%, -18.73%, respectively, with annualized returns of 0.6%, -5.74%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000087.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,390	12,220	12,220	12,390	12,050	23,347
July 30, 2026	12,120	12,170	12,170	12,240	12,040	1,184
July 29, 2026	12,470	12,110	12,110	12,480	11,950	2,102
July 28, 2026	12,300	12,200	12,200	12,300	12,150	1,267
July 27, 2026	12,430	12,300	12,300	12,430	12,260	25,931
July 23, 2026	12,230	12,300	12,300	12,300	12,170	1,976
July 22, 2026	12,300	12,200	12,200	12,470	12,200	3,895
July 21, 2026	12,260	12,300	12,300	12,490	12,150	4,315
July 20, 2026	12,350	12,240	12,240	12,540	12,200	4,549
July 16, 2026	12,300	12,350	12,350	12,460	12,270	2,132
July 15, 2026	12,300	12,300	12,300	12,310	12,280	186
July 14, 2026	12,300	12,270	12,270	12,550	12,120	3,738
July 13, 2026	12,700	12,280	12,280	12,700	12,210	732
July 10, 2026	12,260	12,290	12,290	12,310	12,240	2,199
July 09, 2026	12,650	12,250	12,250	12,650	12,160	3,415
July 08, 2026	12,380	12,290	12,290	12,750	12,270	4,522
July 07, 2026	12,380	12,380	12,380	12,380	12,330	1,041
July 06, 2026	12,510	12,380	12,380	12,510	12,320	1,449
July 03, 2026	12,300	12,380	12,380	12,400	12,210	2,045
July 02, 2026	12,400	12,300	12,300	12,580	12,230	7,984
July 01, 2026	12,470	12,400	12,400	12,530	12,220	11,840
June 30, 2026	12,460	12,470	12,470	12,500	12,400	586
June 29, 2026	12,430	12,460	12,460	12,480	12,300	420
June 26, 2026	12,430	12,430	12,430	12,430	12,220	1,788
June 25, 2026	12,440	12,430	12,430	12,450	12,400	443
June 24, 2026	12,550	12,440	12,440	12,550	12,400	1,629
June 23, 2026	12,650	12,560	12,560	12,690	12,550	2,227
June 22, 2026	12,730	12,650	12,650	12,740	12,620	1,627
June 19, 2026	12,720	12,720	12,720	13,090	12,600	10,287
June 18, 2026	12,970	12,770	12,770	13,200	12,760	6,319
June 17, 2026	12,980	12,970	12,970	13,160	12,870	5,504
June 16, 2026	12,630	12,950	12,950	13,190	12,630	4,095
June 15, 2026	13,030	12,940	12,940	13,170	12,580	1,656
June 12, 2026	12,830	12,890	12,890	12,990	12,820	1,541
June 11, 2026	13,090	12,820	12,820	13,210	12,760	2,165
June 10, 2026	12,880	12,840	12,840	13,250	12,760	6,564
June 09, 2026	12,840	12,850	12,850	13,290	12,720	4,008
June 08, 2026	13,390	12,770	12,770	13,390	12,770	4,036
June 05, 2026	13,600	13,010	13,010	13,600	12,990	1,727
June 04, 2026	13,170	13,210	13,210	13,390	13,170	866
June 02, 2026	13,080	13,100	13,100	13,130	12,990	2,247
June 01, 2026	13,060	13,000	13,000	13,270	13,000	5,384
May 29, 2026	13,360	13,250	13,250	13,740	13,210	1,982
May 28, 2026	13,560	13,310	13,310	13,600	13,210	4,436
May 27, 2026	13,650	13,570	13,570	13,650	13,520	2,500
May 26, 2026	13,710	13,650	13,650	13,750	13,620	3,836
May 22, 2026	13,700	13,710	13,710	13,780	13,690	3,759
May 21, 2026	13,750	13,740	13,740	13,890	13,740	2,083
May 20, 2026	13,750	13,750	13,750	13,780	13,700	1,925
May 19, 2026	13,760	13,780	13,780	13,830	13,740	1,682
May 18, 2026	13,860	13,800	13,800	13,860	13,800	1,506
May 15, 2026	13,940	13,860	13,860	13,990	13,860	2,053
May 14, 2026	13,850	13,900	13,900	13,970	13,840	2,471
May 13, 2026	13,840	13,840	13,840	13,940	13,760	2,017
May 12, 2026	13,950	13,820	13,820	13,950	13,810	5,387
May 11, 2026	13,960	13,950	13,950	14,000	13,900	2,609
May 08, 2026	14,000	14,040	14,040	14,040	13,990	1,038
May 07, 2026	14,030	14,000	14,000	14,090	14,000	468
May 06, 2026	14,060	14,030	14,030	14,060	14,000	2,165
May 04, 2026	14,100	14,080	14,080	14,110	14,040	1,652