HITEJINRO Co., Ltd. (000087.KS) KSC

13,100.00

+100(+0.77%)

Updated at June 02 03:17PM

Currency In KRW

000087.KS Historical Return

If you invested ₩1000 in HITEJINRO Co., Ltd. (000087.KS) 10 years ago, it would be worth ₩1,114.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩693.78, while ₩1000 invested 1 year ago would be worth ₩884.71. This corresponds to total returns of 11.45%, -30.62%, -11.53%, respectively, with annualized returns of 1.09%, -7.05%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000087.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613,06013,00013,00013,27013,0005,384
May 29, 202613,36013,25013,25013,74013,2101,982
May 28, 202613,56013,31013,31013,60013,2104,436
May 27, 202613,65013,57013,57013,65013,5202,500
May 26, 202613,71013,65013,65013,75013,6203,836
May 22, 202613,70013,71013,71013,78013,6903,759
May 21, 202613,75013,74013,74013,89013,7402,083
May 20, 202613,75013,75013,75013,78013,7001,925
May 19, 202613,76013,78013,78013,83013,7401,682
May 18, 202613,86013,80013,80013,86013,8001,506
May 15, 202613,94013,86013,86013,99013,8602,053
May 14, 202613,85013,90013,90013,97013,8402,471
May 13, 202613,84013,84013,84013,94013,7602,017
May 12, 202613,95013,82013,82013,95013,8105,387
May 11, 202613,96013,95013,95014,00013,9002,609
May 08, 202614,00014,04014,04014,04013,9901,038
May 07, 202614,03014,00014,00014,09014,000468
May 06, 202614,06014,03014,03014,06014,0002,165
May 04, 202614,10014,08014,08014,11014,0401,652
April 30, 202614,08014,05014,05014,08014,040308
April 29, 202614,06014,08014,08014,08514,0401,565
April 28, 202614,06014,06014,06014,09014,020983
April 27, 202614,07014,06014,06014,07014,020738
April 24, 202614,02014,06014,06014,07014,010606
April 23, 202614,03014,02014,02014,09013,9802,019
April 22, 202614,04014,02014,02014,05514,0001,868
April 21, 202614,09014,04014,04014,15014,0401,659
April 20, 202614,13014,05014,05014,21014,050755
April 17, 202614,12014,13014,13014,14014,100776
April 16, 202614,10014,12014,12014,16014,0702,241
April 15, 202614,09014,10014,10014,13014,0501,993
April 14, 202614,05014,09014,09014,15014,0501,079
April 13, 202614,04014,05014,05014,36014,0001,070
April 10, 202614,03014,04014,04014,11014,0102,803
April 09, 202614,02014,03014,03014,36014,0002,229
April 08, 202613,98014,02014,02014,09013,9302,737
April 07, 202613,97013,97013,97013,98013,960597
April 06, 202613,96013,96013,96014,03013,9102,309
April 03, 202613,95013,95013,95013,99013,9003,692
April 02, 202613,97013,94013,94014,03013,900917
April 01, 202613,95013,95013,95014,01013,9501,581
March 31, 202613,98013,96013,96013,98013,9001,212
March 30, 202613,88013,97013,97013,98013,880389
March 27, 202613,97013,96013,96014,00013,8901,242
March 26, 202614,47013,96013,96014,47013,9501,131
March 25, 202613,97013,98013,98014,00013,9501,561
March 24, 202613,99013,96013,96014,03013,8802,623
March 23, 202614,06013,91013,91014,06013,9102,806
March 20, 202614,04014,06014,06014,07014,010708
March 19, 202614,09014,04014,04014,09014,000465
March 18, 202614,09014,06014,06014,13014,0102,116
March 17, 202614,03014,05014,05014,09014,0201,504
March 16, 202614,05014,03014,03014,07014,000950
March 13, 202614,09014,05014,05014,13013,8601,307
March 12, 202614,14014,09014,09014,18014,0801,015
March 11, 202614,04014,14014,14014,15014,0402,235
March 10, 202614,01014,03014,04014,22014,0101,339
March 09, 202614,02014,00014,00014,03013,8601,711
March 06, 202614,09014,07014,07014,09014,020597
March 05, 202613,89014,10014,10014,12013,8502,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved