Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ) SHZ

4.48

-0.02(-0.44%)

Updated at June 02 03:04PM

Currency In CNY

000088.SZ Historical Return

If you invested ¥1000 in Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ) 10 years ago, it would be worth ¥848.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.16, while ¥1000 invested 1 year ago would be worth ¥1,004.48. This corresponds to total returns of -15.15%, -8.38%, 0.45%, respectively, with annualized returns of -1.63%, -1.74%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000088.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.49	4.48	4.48	4.52	4.47	20.71M
June 01, 2026	4.47	4.5	4.5	4.51	4.41	26.97M
May 29, 2026	4.42	4.47	4.47	4.5	4.4	27.55M
May 28, 2026	4.45	4.42	4.42	4.46	4.37	29.52M
May 27, 2026	4.5	4.46	4.46	4.52	4.44	21.11M
May 26, 2026	4.47	4.5	4.5	4.5	4.45	19.61M
May 25, 2026	4.49	4.48	4.48	4.51	4.46	17.39M
May 22, 2026	4.5	4.48	4.48	4.51	4.47	26.02M
May 21, 2026	4.52	4.49	4.49	4.59	4.48	34.28M
May 20, 2026	4.56	4.51	4.51	4.57	4.49	21.63M
May 19, 2026	4.53	4.57	4.57	4.58	4.52	22.43M
May 18, 2026	4.52	4.52	4.52	4.57	4.48	23.93M
May 15, 2026	4.62	4.51	4.51	4.64	4.49	37.68M
May 14, 2026	4.64	4.63	4.63	4.7	4.59	40.91M
May 13, 2026	4.59	4.63	4.63	4.64	4.58	28.95M
May 12, 2026	4.58	4.59	4.59	4.63	4.58	29.39M
May 11, 2026	4.59	4.58	4.58	4.6	4.55	25.29M
May 08, 2026	4.56	4.59	4.59	4.61	4.55	32.61M
May 07, 2026	4.54	4.57	4.57	4.58	4.53	26.62M
May 06, 2026	4.53	4.53	4.53	4.54	4.52	22.53M
April 30, 2026	4.52	4.53	4.53	4.54	4.49	20.54M
April 29, 2026	4.5	4.53	4.53	4.54	4.49	20.77M
April 28, 2026	4.47	4.51	4.51	4.51	4.47	19.64M
April 27, 2026	4.47	4.47	4.47	4.49	4.46	18.7M
April 24, 2026	4.52	4.47	4.47	4.52	4.46	23.16M
April 23, 2026	4.56	4.5	4.5	4.57	4.48	29.39M
April 22, 2026	4.56	4.54	4.54	4.58	4.53	18.56M
April 21, 2026	4.53	4.56	4.56	4.58	4.52	20.99M
April 20, 2026	4.55	4.52	4.52	4.56	4.51	19.62M
April 17, 2026	4.56	4.55	4.55	4.57	4.53	19.26M
April 16, 2026	4.59	4.56	4.56	4.61	4.55	20.93M
April 15, 2026	4.59	4.6	4.6	4.6	4.56	20.36M
April 14, 2026	4.61	4.58	4.58	4.61	4.56	20.22M
April 13, 2026	4.63	4.59	4.59	4.66	4.58	23.91M
April 10, 2026	4.63	4.64	4.64	4.65	4.61	26.62M
April 09, 2026	4.63	4.61	4.61	4.66	4.61	23.68M
April 08, 2026	4.59	4.65	4.65	4.65	4.58	35.21M
April 07, 2026	4.54	4.57	4.57	4.58	4.51	23.64M
April 03, 2026	4.58	4.55	4.55	4.61	4.52	24.41M
April 02, 2026	4.58	4.59	4.59	4.63	4.56	23.04M
April 01, 2026	4.63	4.59	4.59	4.65	4.57	22.43M
March 31, 2026	4.58	4.59	4.59	4.65	4.57	27.76M
March 30, 2026	4.54	4.6	4.6	4.6	4.5	26.17M
March 27, 2026	4.6	4.58	4.58	4.62	4.54	30.26M
March 26, 2026	4.62	4.64	4.64	4.68	4.61	40.63M
March 25, 2026	4.52	4.62	4.62	4.66	4.47	56.38M
March 24, 2026	4.44	4.51	4.51	4.51	4.39	39.27M
March 23, 2026	4.63	4.38	4.38	4.65	4.36	82.35M
March 20, 2026	4.66	4.65	4.65	4.73	4.55	58.71M
March 19, 2026	4.6	4.57	4.57	4.63	4.55	25.94M
March 18, 2026	4.64	4.62	4.62	4.68	4.59	27.41M
March 17, 2026	4.7	4.65	4.65	4.73	4.64	31.02M
March 16, 2026	4.64	4.68	4.68	4.69	4.61	33.84M
March 13, 2026	4.66	4.63	4.63	4.7	4.62	32.51M
March 12, 2026	4.61	4.66	4.66	4.67	4.6	32.83M
March 11, 2026	4.59	4.63	4.63	4.64	4.53	36.76M
March 10, 2026	4.58	4.58	4.59	4.6	4.54	14.24M
March 09, 2026	4.54	4.58	4.58	4.66	4.54	34.33M
March 06, 2026	4.54	4.62	4.62	4.63	4.49	40.99M
March 05, 2026	4.57	4.53	4.53	4.57	4.52	41.95M