Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000088.SZ Historical Return
If you invested ¥1000 in Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ) 10 years ago, it would be worth ¥812.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.78, while ¥1000 invested 1 year ago would be worth ¥1,043.28. This corresponds to total returns of -18.79%, -13.42%, 4.33%, respectively, with annualized returns of -2.06%, -2.84%, 4.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.65 | 4.58 | 4.58 | 4.66 | 4.53 | 59.62M |
| September 10, 2026 | 4.53 | 4.66 | 4.66 | 4.72 | 4.53 | 66.48M |
| September 09, 2026 | 4.6 | 4.64 | 4.64 | 4.73 | 4.58 | 72.59M |
| September 08, 2026 | 4.55 | 4.6 | 4.6 | 4.71 | 4.54 | 41.77M |
| September 07, 2026 | 4.52 | 4.55 | 4.55 | 4.57 | 4.5 | 23.5M |
| September 04, 2026 | 4.53 | 4.53 | 4.53 | 4.57 | 4.5 | 25.7M |
| September 03, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.53 | 19.78M |
| September 02, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.51 | 16.92M |
| September 01, 2026 | 4.54 | 4.59 | 4.59 | 4.59 | 4.53 | 26.63M |
| August 31, 2026 | 4.53 | 4.54 | 4.54 | 4.55 | 4.5 | 19.42M |
| August 28, 2026 | 4.54 | 4.53 | 4.53 | 4.56 | 4.47 | 26.95M |
| August 27, 2026 | 4.58 | 4.54 | 4.54 | 4.59 | 4.5 | 29.05M |
| August 26, 2026 | 4.52 | 4.58 | 4.58 | 4.61 | 4.51 | 36.63M |
| August 25, 2026 | 4.47 | 4.53 | 4.53 | 4.54 | 4.47 | 24.57M |
| August 24, 2026 | 4.44 | 4.49 | 4.49 | 4.5 | 4.43 | 20.02M |
| August 21, 2026 | 4.45 | 4.44 | 4.44 | 4.48 | 4.41 | 20.17M |
| August 20, 2026 | 4.43 | 4.47 | 4.47 | 4.49 | 4.4 | 24.17M |
| August 19, 2026 | 4.48 | 4.43 | 4.43 | 4.51 | 4.42 | 26.01M |
| August 18, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.44 | 18.14M |
| August 17, 2026 | 4.45 | 4.46 | 4.46 | 4.48 | 4.43 | 14.59M |
| August 14, 2026 | 4.44 | 4.46 | 4.46 | 4.48 | 4.41 | 16.49M |
| August 13, 2026 | 4.45 | 4.44 | 4.44 | 4.47 | 4.42 | 14.23M |
| August 12, 2026 | 4.4 | 4.44 | 4.44 | 4.46 | 4.38 | 17.63M |
| August 11, 2026 | 4.46 | 4.4 | 4.4 | 4.46 | 4.39 | 19.49M |
| August 10, 2026 | 4.42 | 4.46 | 4.46 | 4.49 | 4.41 | 20.89M |
| August 07, 2026 | 4.47 | 4.44 | 4.44 | 4.48 | 4.39 | 22.13M |
| August 06, 2026 | 4.51 | 4.47 | 4.47 | 4.52 | 4.43 | 19.82M |
| August 05, 2026 | 4.54 | 4.51 | 4.51 | 4.56 | 4.47 | 22.31M |
| August 04, 2026 | 4.61 | 4.54 | 4.54 | 4.67 | 4.51 | 44.65M |
| August 03, 2026 | 4.5 | 4.61 | 4.61 | 4.62 | 4.48 | 46.14M |
| July 31, 2026 | 4.44 | 4.48 | 4.48 | 4.49 | 4.4 | 27.84M |
| July 30, 2026 | 4.4 | 4.47 | 4.47 | 4.49 | 4.4 | 33.26M |
| July 29, 2026 | 4.38 | 4.4 | 4.4 | 4.43 | 4.37 | 22.47M |
| July 28, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.29 | 22.14M |
| July 27, 2026 | 4.32 | 4.35 | 4.35 | 4.37 | 4.31 | 18.36M |
| July 23, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.3 | 18.23M |
| July 22, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.27 | 24.84M |
| July 21, 2026 | 4.37 | 4.35 | 4.35 | 4.45 | 4.32 | 35.57M |
| July 20, 2026 | 4.31 | 4.37 | 4.37 | 4.4 | 4.31 | 31.45M |
| July 17, 2026 | 4.35 | 4.32 | 4.32 | 4.42 | 4.31 | 38.64M |
| July 16, 2026 | 4.34 | 4.34 | 4.34 | 4.37 | 4.32 | 17.9M |
| July 15, 2026 | 4.28 | 4.34 | 4.34 | 4.35 | 4.26 | 21.04M |
| July 14, 2026 | 4.22 | 4.29 | 4.29 | 4.3 | 4.19 | 20.94M |
| July 13, 2026 | 4.19 | 4.23 | 4.23 | 4.24 | 4.16 | 22.25M |
| July 10, 2026 | 4.18 | 4.22 | 4.22 | 4.32 | 4.13 | 23.74M |
| July 09, 2026 | 4.19 | 4.18 | 4.18 | 4.22 | 4.17 | 13.63M |
| July 08, 2026 | 4.16 | 4.19 | 4.19 | 4.22 | 4.13 | 12.21M |
| July 07, 2026 | 4.23 | 4.16 | 4.16 | 4.23 | 4.13 | 15.36M |
| July 06, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.14 | 19.32M |
| July 03, 2026 | 4.12 | 4.15 | 4.15 | 4.18 | 4.11 | 12.06M |
| July 02, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.08 | 13.91M |
| July 01, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.06 | 16.1M |
| June 30, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 4.02 | 10.86M |
| June 29, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 3.98 | 15.54M |
| June 26, 2026 | 4.12 | 4.08 | 4.08 | 4.13 | 4.06 | 17.51M |
| June 25, 2026 | 4.15 | 4.12 | 4.12 | 4.17 | 4.11 | 15.51M |
| June 24, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.15 | 14.76M |
| June 23, 2026 | 4.2 | 4.22 | 4.22 | 4.29 | 4.19 | 20.91M |
| June 22, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.22 | 19.15M |
| June 18, 2026 | 4.34 | 4.3 | 4.3 | 4.35 | 4.26 | 15.22M |
AD
