Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ) SHZ
4.48
-0.02(-0.44%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000088.SZ Historical Return
If you invested ¥1000 in Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ) 10 years ago, it would be worth ¥848.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.16, while ¥1000 invested 1 year ago would be worth ¥1,004.48. This corresponds to total returns of -15.15%, -8.38%, 0.45%, respectively, with annualized returns of -1.63%, -1.74%, 0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.49 | 4.48 | 4.48 | 4.52 | 4.47 | 20.71M |
| June 01, 2026 | 4.47 | 4.5 | 4.5 | 4.51 | 4.41 | 26.97M |
| May 29, 2026 | 4.42 | 4.47 | 4.47 | 4.5 | 4.4 | 27.55M |
| May 28, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.37 | 29.52M |
| May 27, 2026 | 4.5 | 4.46 | 4.46 | 4.52 | 4.44 | 21.11M |
| May 26, 2026 | 4.47 | 4.5 | 4.5 | 4.5 | 4.45 | 19.61M |
| May 25, 2026 | 4.49 | 4.48 | 4.48 | 4.51 | 4.46 | 17.39M |
| May 22, 2026 | 4.5 | 4.48 | 4.48 | 4.51 | 4.47 | 26.02M |
| May 21, 2026 | 4.52 | 4.49 | 4.49 | 4.59 | 4.48 | 34.28M |
| May 20, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.49 | 21.63M |
| May 19, 2026 | 4.53 | 4.57 | 4.57 | 4.58 | 4.52 | 22.43M |
| May 18, 2026 | 4.52 | 4.52 | 4.52 | 4.57 | 4.48 | 23.93M |
| May 15, 2026 | 4.62 | 4.51 | 4.51 | 4.64 | 4.49 | 37.68M |
| May 14, 2026 | 4.64 | 4.63 | 4.63 | 4.7 | 4.59 | 40.91M |
| May 13, 2026 | 4.59 | 4.63 | 4.63 | 4.64 | 4.58 | 28.95M |
| May 12, 2026 | 4.58 | 4.59 | 4.59 | 4.63 | 4.58 | 29.39M |
| May 11, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.55 | 25.29M |
| May 08, 2026 | 4.56 | 4.59 | 4.59 | 4.61 | 4.55 | 32.61M |
| May 07, 2026 | 4.54 | 4.57 | 4.57 | 4.58 | 4.53 | 26.62M |
| May 06, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 22.53M |
| April 30, 2026 | 4.52 | 4.53 | 4.53 | 4.54 | 4.49 | 20.54M |
| April 29, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.49 | 20.77M |
| April 28, 2026 | 4.47 | 4.51 | 4.51 | 4.51 | 4.47 | 19.64M |
| April 27, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.46 | 18.7M |
| April 24, 2026 | 4.52 | 4.47 | 4.47 | 4.52 | 4.46 | 23.16M |
| April 23, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.48 | 29.39M |
| April 22, 2026 | 4.56 | 4.54 | 4.54 | 4.58 | 4.53 | 18.56M |
| April 21, 2026 | 4.53 | 4.56 | 4.56 | 4.58 | 4.52 | 20.99M |
| April 20, 2026 | 4.55 | 4.52 | 4.52 | 4.56 | 4.51 | 19.62M |
| April 17, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.53 | 19.26M |
| April 16, 2026 | 4.59 | 4.56 | 4.56 | 4.61 | 4.55 | 20.93M |
| April 15, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.56 | 20.36M |
| April 14, 2026 | 4.61 | 4.58 | 4.58 | 4.61 | 4.56 | 20.22M |
| April 13, 2026 | 4.63 | 4.59 | 4.59 | 4.66 | 4.58 | 23.91M |
| April 10, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.61 | 26.62M |
| April 09, 2026 | 4.63 | 4.61 | 4.61 | 4.66 | 4.61 | 23.68M |
| April 08, 2026 | 4.59 | 4.65 | 4.65 | 4.65 | 4.58 | 35.21M |
| April 07, 2026 | 4.54 | 4.57 | 4.57 | 4.58 | 4.51 | 23.64M |
| April 03, 2026 | 4.58 | 4.55 | 4.55 | 4.61 | 4.52 | 24.41M |
| April 02, 2026 | 4.58 | 4.59 | 4.59 | 4.63 | 4.56 | 23.04M |
| April 01, 2026 | 4.63 | 4.59 | 4.59 | 4.65 | 4.57 | 22.43M |
| March 31, 2026 | 4.58 | 4.59 | 4.59 | 4.65 | 4.57 | 27.76M |
| March 30, 2026 | 4.54 | 4.6 | 4.6 | 4.6 | 4.5 | 26.17M |
| March 27, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.54 | 30.26M |
| March 26, 2026 | 4.62 | 4.64 | 4.64 | 4.68 | 4.61 | 40.63M |
| March 25, 2026 | 4.52 | 4.62 | 4.62 | 4.66 | 4.47 | 56.38M |
| March 24, 2026 | 4.44 | 4.51 | 4.51 | 4.51 | 4.39 | 39.27M |
| March 23, 2026 | 4.63 | 4.38 | 4.38 | 4.65 | 4.36 | 82.35M |
| March 20, 2026 | 4.66 | 4.65 | 4.65 | 4.73 | 4.55 | 58.71M |
| March 19, 2026 | 4.6 | 4.57 | 4.57 | 4.63 | 4.55 | 25.94M |
| March 18, 2026 | 4.64 | 4.62 | 4.62 | 4.68 | 4.59 | 27.41M |
| March 17, 2026 | 4.7 | 4.65 | 4.65 | 4.73 | 4.64 | 31.02M |
| March 16, 2026 | 4.64 | 4.68 | 4.68 | 4.69 | 4.61 | 33.84M |
| March 13, 2026 | 4.66 | 4.63 | 4.63 | 4.7 | 4.62 | 32.51M |
| March 12, 2026 | 4.61 | 4.66 | 4.66 | 4.67 | 4.6 | 32.83M |
| March 11, 2026 | 4.59 | 4.63 | 4.63 | 4.64 | 4.53 | 36.76M |
| March 10, 2026 | 4.58 | 4.58 | 4.59 | 4.6 | 4.54 | 14.24M |
| March 09, 2026 | 4.54 | 4.58 | 4.58 | 4.66 | 4.54 | 34.33M |
| March 06, 2026 | 4.54 | 4.62 | 4.62 | 4.63 | 4.49 | 40.99M |
| March 05, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.52 | 41.95M |
