Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000088.SZ Historical Return
If you invested ¥1000 in Shenzhen Yan Tian Port Holdings Co.,Ltd. (000088.SZ) 10 years ago, it would be worth ¥715.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.09, while ¥1000 invested 1 year ago would be worth ¥937.78. This corresponds to total returns of -28.47%, -15.09%, -6.22%, respectively, with annualized returns of -3.29%, -3.22%, -6.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000088.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.18 | 4.22 | 4.22 | 4.32 | 4.13 | 23.74M |
| July 09, 2026 | 4.19 | 4.18 | 4.18 | 4.22 | 4.17 | 13.63M |
| July 08, 2026 | 4.16 | 4.19 | 4.19 | 4.22 | 4.13 | 12.21M |
| July 07, 2026 | 4.23 | 4.16 | 4.16 | 4.23 | 4.13 | 15.36M |
| July 06, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.14 | 19.32M |
| July 03, 2026 | 4.12 | 4.15 | 4.15 | 4.18 | 4.11 | 12.06M |
| July 02, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.08 | 13.91M |
| July 01, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.06 | 16.1M |
| June 30, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 4.02 | 10.86M |
| June 29, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 3.98 | 15.54M |
| June 26, 2026 | 4.12 | 4.08 | 4.08 | 4.13 | 4.06 | 17.51M |
| June 25, 2026 | 4.15 | 4.12 | 4.12 | 4.17 | 4.11 | 15.51M |
| June 24, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.15 | 14.76M |
| June 23, 2026 | 4.2 | 4.22 | 4.22 | 4.29 | 4.19 | 20.91M |
| June 22, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.22 | 19.15M |
| June 18, 2026 | 4.34 | 4.3 | 4.3 | 4.35 | 4.26 | 15.22M |
| June 17, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.32 | 11.79M |
| June 16, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.34 | 19.01M |
| June 15, 2026 | 4.34 | 4.43 | 4.43 | 4.44 | 4.33 | 29.25M |
| June 12, 2026 | 4.23 | 4.34 | 4.34 | 4.35 | 4.22 | 29.53M |
| June 11, 2026 | 4.23 | 4.22 | 4.22 | 4.25 | 4.2 | 13.97M |
| June 10, 2026 | 4.21 | 4.24 | 4.24 | 4.24 | 4.17 | 20.77M |
| June 09, 2026 | 4.27 | 4.23 | 4.23 | 4.29 | 4.21 | 22.19M |
| June 08, 2026 | 4.36 | 4.27 | 4.27 | 4.37 | 4.21 | 41.74M |
| June 05, 2026 | 4.39 | 4.39 | 4.39 | 4.43 | 4.38 | 16.4M |
| June 04, 2026 | 4.43 | 4.4 | 4.4 | 4.46 | 4.38 | 24.77M |
| June 03, 2026 | 4.49 | 4.44 | 4.44 | 4.49 | 4.42 | 23.51M |
| June 02, 2026 | 4.49 | 4.48 | 4.48 | 4.52 | 4.47 | 20.71M |
| June 01, 2026 | 4.47 | 4.5 | 4.5 | 4.51 | 4.41 | 26.97M |
| May 29, 2026 | 4.42 | 4.47 | 4.47 | 4.5 | 4.4 | 27.55M |
| May 28, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.37 | 29.52M |
| May 27, 2026 | 4.5 | 4.46 | 4.46 | 4.52 | 4.44 | 21.11M |
| May 26, 2026 | 4.47 | 4.5 | 4.5 | 4.5 | 4.45 | 19.61M |
| May 25, 2026 | 4.49 | 4.48 | 4.48 | 4.51 | 4.46 | 17.39M |
| May 22, 2026 | 4.5 | 4.48 | 4.48 | 4.51 | 4.47 | 26.02M |
| May 21, 2026 | 4.52 | 4.49 | 4.49 | 4.59 | 4.48 | 34.28M |
| May 20, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.49 | 21.63M |
| May 19, 2026 | 4.53 | 4.57 | 4.57 | 4.58 | 4.52 | 22.43M |
| May 18, 2026 | 4.52 | 4.52 | 4.52 | 4.57 | 4.48 | 23.93M |
| May 15, 2026 | 4.62 | 4.51 | 4.51 | 4.64 | 4.49 | 37.68M |
| May 14, 2026 | 4.64 | 4.63 | 4.63 | 4.7 | 4.59 | 40.91M |
| May 13, 2026 | 4.59 | 4.63 | 4.63 | 4.64 | 4.58 | 28.95M |
| May 12, 2026 | 4.58 | 4.59 | 4.59 | 4.63 | 4.58 | 29.39M |
| May 11, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.55 | 25.29M |
| May 08, 2026 | 4.56 | 4.59 | 4.59 | 4.61 | 4.55 | 32.61M |
| May 07, 2026 | 4.54 | 4.57 | 4.57 | 4.58 | 4.53 | 26.62M |
| May 06, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 22.53M |
| April 30, 2026 | 4.52 | 4.53 | 4.53 | 4.54 | 4.49 | 20.54M |
| April 29, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.49 | 20.77M |
| April 28, 2026 | 4.47 | 4.51 | 4.51 | 4.51 | 4.47 | 19.64M |
| April 27, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.46 | 18.7M |
| April 24, 2026 | 4.52 | 4.47 | 4.47 | 4.52 | 4.46 | 23.16M |
| April 23, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.48 | 29.39M |
| April 22, 2026 | 4.56 | 4.54 | 4.54 | 4.58 | 4.53 | 18.56M |
| April 21, 2026 | 4.53 | 4.56 | 4.56 | 4.58 | 4.52 | 20.99M |
| April 20, 2026 | 4.55 | 4.52 | 4.52 | 4.56 | 4.51 | 19.62M |
| April 17, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.53 | 19.26M |
| April 16, 2026 | 4.59 | 4.56 | 4.56 | 4.61 | 4.55 | 20.93M |
| April 15, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.56 | 20.36M |
| April 14, 2026 | 4.61 | 4.58 | 4.58 | 4.61 | 4.56 | 20.22M |
AD
