Shenzhen Tagen Group Co., Ltd. (000090.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000090.SZ Historical Return
If you invested ¥1000 in Shenzhen Tagen Group Co., Ltd. (000090.SZ) 10 years ago, it would be worth ¥704.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.7, while ¥1000 invested 1 year ago would be worth ¥1,005.52. This corresponds to total returns of -29.59%, -30.93%, 0.55%, respectively, with annualized returns of -3.45%, -7.15%, 0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000090.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.53 | 3.64 | 3.64 | 3.68 | 3.38 | 71.97M |
| September 29, 2026 | 3.6 | 3.64 | 3.64 | 3.67 | 3.56 | 45.62M |
| September 28, 2026 | 3.5 | 3.56 | 3.56 | 3.61 | 3.46 | 21.45M |
| September 24, 2026 | 3.55 | 3.5 | 3.5 | 3.58 | 3.47 | 18.63M |
| September 23, 2026 | 3.47 | 3.56 | 3.56 | 3.69 | 3.47 | 27.75M |
| September 22, 2026 | 3.47 | 3.6 | 3.6 | 3.68 | 3.47 | 21.69M |
| September 21, 2026 | 3.52 | 3.65 | 3.65 | 3.71 | 3.49 | 40.69M |
| September 18, 2026 | 3.47 | 3.54 | 3.54 | 3.55 | 3.45 | 19.69M |
| September 17, 2026 | 3.52 | 3.48 | 3.48 | 3.53 | 3.39 | 20.51M |
| September 16, 2026 | 3.35 | 3.42 | 3.42 | 3.46 | 3.33 | 16.6M |
| September 15, 2026 | 3.45 | 3.37 | 3.37 | 3.45 | 3.36 | 11M |
| September 11, 2026 | 3.52 | 3.46 | 3.46 | 3.54 | 3.42 | 20.7M |
| September 10, 2026 | 3.57 | 3.56 | 3.56 | 3.58 | 3.51 | 13.11M |
| September 09, 2026 | 3.48 | 3.57 | 3.57 | 3.67 | 3.48 | 19.01M |
| September 08, 2026 | 3.56 | 3.67 | 3.67 | 3.68 | 3.55 | 25.71M |
| September 07, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.47 | 18.55M |
| September 04, 2026 | 3.48 | 3.48 | 3.48 | 3.56 | 3.46 | 17.46M |
| September 03, 2026 | 3.51 | 3.48 | 3.48 | 3.57 | 3.47 | 14.87M |
| September 02, 2026 | 3.52 | 3.51 | 3.51 | 3.55 | 3.48 | 14.73M |
| September 01, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.45 | 20.84M |
| August 31, 2026 | 3.63 | 3.49 | 3.49 | 3.68 | 3.48 | 28.04M |
| August 28, 2026 | 3.53 | 3.58 | 3.58 | 3.66 | 3.52 | 19.35M |
| August 27, 2026 | 3.48 | 3.52 | 3.52 | 3.55 | 3.47 | 13.56M |
| August 26, 2026 | 3.49 | 3.5 | 3.5 | 3.53 | 3.47 | 12.55M |
| August 25, 2026 | 3.38 | 3.5 | 3.5 | 3.51 | 3.38 | 17.02M |
| August 24, 2026 | 3.45 | 3.42 | 3.42 | 3.52 | 3.37 | 15.96M |
| August 21, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.36 | 17.97M |
| August 20, 2026 | 3.44 | 3.5 | 3.5 | 3.52 | 3.42 | 15.32M |
| August 19, 2026 | 3.46 | 3.43 | 3.43 | 3.5 | 3.4 | 15.97M |
| August 18, 2026 | 3.49 | 3.48 | 3.48 | 3.53 | 3.44 | 11.42M |
| August 17, 2026 | 3.48 | 3.47 | 3.47 | 3.49 | 3.41 | 14.11M |
| August 14, 2026 | 3.52 | 3.48 | 3.48 | 3.54 | 3.48 | 11.58M |
| August 13, 2026 | 3.61 | 3.53 | 3.53 | 3.61 | 3.5 | 19.34M |
| August 12, 2026 | 3.48 | 3.59 | 3.59 | 3.62 | 3.48 | 19.47M |
| August 11, 2026 | 3.49 | 3.5 | 3.5 | 3.53 | 3.45 | 13.18M |
| August 10, 2026 | 3.37 | 3.5 | 3.5 | 3.58 | 3.35 | 29.11M |
| August 07, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.32 | 12.51M |
| August 06, 2026 | 3.36 | 3.42 | 3.42 | 3.43 | 3.3 | 21.49M |
| August 05, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.32 | 12.05M |
| August 04, 2026 | 3.44 | 3.37 | 3.37 | 3.46 | 3.35 | 18.04M |
| August 03, 2026 | 3.36 | 3.45 | 3.45 | 3.47 | 3.36 | 20.57M |
| July 31, 2026 | 3.29 | 3.36 | 3.36 | 3.4 | 3.26 | 19.75M |
| July 30, 2026 | 3.27 | 3.29 | 3.29 | 3.32 | 3.26 | 15.63M |
| July 29, 2026 | 3.23 | 3.29 | 3.29 | 3.32 | 3.23 | 16.24M |
| July 28, 2026 | 3.25 | 3.24 | 3.24 | 3.29 | 3.22 | 12.26M |
| July 27, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.2 | 14.86M |
| July 24, 2026 | 3.27 | 3.24 | 3.24 | 3.31 | 3.22 | 11.87M |
| July 23, 2026 | 3.23 | 3.28 | 3.28 | 3.31 | 3.22 | 14.47M |
| July 22, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.19 | 14.52M |
| July 21, 2026 | 3.23 | 3.23 | 3.23 | 3.26 | 3.19 | 19.78M |
| July 20, 2026 | 3.28 | 3.25 | 3.25 | 3.29 | 3.21 | 20.98M |
| July 17, 2026 | 3.28 | 3.23 | 3.23 | 3.37 | 3.22 | 25.3M |
| July 16, 2026 | 3.17 | 3.29 | 3.29 | 3.4 | 3.14 | 34.35M |
| July 15, 2026 | 3.11 | 3.18 | 3.18 | 3.22 | 3.05 | 25.58M |
| July 14, 2026 | 3.21 | 3.23 | 3.23 | 3.25 | 3.17 | 12.43M |
| July 13, 2026 | 3.22 | 3.22 | 3.22 | 3.3 | 3.18 | 21.25M |
| July 10, 2026 | 3.05 | 3.25 | 3.25 | 3.35 | 3.02 | 40.42M |
| July 09, 2026 | 3.06 | 3.05 | 3.05 | 3.1 | 3.02 | 13.77M |
| July 08, 2026 | 3.03 | 3.07 | 3.07 | 3.1 | 3.01 | 14.98M |
| July 07, 2026 | 3.09 | 3.04 | 3.04 | 3.11 | 3.02 | 14.6M |
AD
