Shenzhen Tagen Group Co., Ltd. (000090.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000090.SZ Historical Return
If you invested ¥1000 in Shenzhen Tagen Group Co., Ltd. (000090.SZ) 10 years ago, it would be worth ¥905.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.35, while ¥1000 invested 1 year ago would be worth ¥954.55. This corresponds to total returns of -9.43%, -15.37%, -4.55%, respectively, with annualized returns of -0.99%, -3.28%, -4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000090.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.29 | 3.36 | 3.36 | 3.4 | 3.26 | 19.75M |
| July 30, 2026 | 3.27 | 3.29 | 3.29 | 3.32 | 3.26 | 15.63M |
| July 29, 2026 | 3.23 | 3.29 | 3.29 | 3.32 | 3.23 | 16.24M |
| July 28, 2026 | 3.25 | 3.24 | 3.24 | 3.29 | 3.22 | 12.26M |
| July 27, 2026 | 3.23 | 3.27 | 3.27 | 3.3 | 3.2 | 14.86M |
| July 24, 2026 | 3.27 | 3.24 | 3.24 | 3.31 | 3.22 | 11.87M |
| July 23, 2026 | 3.23 | 3.28 | 3.28 | 3.31 | 3.22 | 14.47M |
| July 22, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.19 | 14.52M |
| July 21, 2026 | 3.23 | 3.23 | 3.23 | 3.26 | 3.19 | 19.78M |
| July 20, 2026 | 3.28 | 3.25 | 3.25 | 3.29 | 3.21 | 20.98M |
| July 17, 2026 | 3.28 | 3.23 | 3.23 | 3.37 | 3.22 | 25.3M |
| July 16, 2026 | 3.17 | 3.29 | 3.29 | 3.4 | 3.14 | 34.35M |
| July 15, 2026 | 3.11 | 3.18 | 3.18 | 3.22 | 3.05 | 25.58M |
| July 14, 2026 | 3.21 | 3.23 | 3.23 | 3.25 | 3.17 | 12.43M |
| July 13, 2026 | 3.22 | 3.22 | 3.22 | 3.3 | 3.18 | 21.25M |
| July 10, 2026 | 3.05 | 3.25 | 3.25 | 3.35 | 3.02 | 40.42M |
| July 09, 2026 | 3.06 | 3.05 | 3.05 | 3.1 | 3.02 | 13.77M |
| July 08, 2026 | 3.03 | 3.07 | 3.07 | 3.1 | 3.01 | 14.98M |
| July 07, 2026 | 3.09 | 3.04 | 3.04 | 3.11 | 3.02 | 14.6M |
| July 06, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.06 | 14.42M |
| July 03, 2026 | 3.06 | 3.09 | 3.09 | 3.11 | 3.05 | 16.39M |
| July 02, 2026 | 3.08 | 3.05 | 3.05 | 3.13 | 3.04 | 14.38M |
| July 01, 2026 | 3.02 | 3.09 | 3.09 | 3.12 | 3 | 21.48M |
| June 30, 2026 | 3.09 | 3.01 | 3.01 | 3.11 | 2.98 | 21.87M |
| June 29, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.03 | 21.44M |
| June 26, 2026 | 3.21 | 3.15 | 3.15 | 3.23 | 3.15 | 20.9M |
| June 25, 2026 | 3.24 | 3.22 | 3.22 | 3.27 | 3.18 | 16.47M |
| June 24, 2026 | 3.34 | 3.24 | 3.24 | 3.37 | 3.21 | 21.26M |
| June 23, 2026 | 3.31 | 3.35 | 3.35 | 3.4 | 3.3 | 20.48M |
| June 22, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.2 | 30.59M |
| June 18, 2026 | 3.44 | 3.39 | 3.39 | 3.46 | 3.35 | 19.71M |
| June 17, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.43 | 23.68M |
| June 16, 2026 | 3.6 | 3.55 | 3.55 | 3.62 | 3.51 | 27.86M |
| June 15, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.56 | 31.38M |
| June 12, 2026 | 3.54 | 3.61 | 3.61 | 3.76 | 3.51 | 56.38M |
| June 11, 2026 | 3.51 | 3.55 | 3.55 | 3.59 | 3.45 | 37.2M |
| June 10, 2026 | 3.43 | 3.54 | 3.54 | 3.57 | 3.4 | 45.83M |
| June 09, 2026 | 3.42 | 3.45 | 3.45 | 3.47 | 3.33 | 38.93M |
| June 08, 2026 | 3.42 | 3.36 | 3.36 | 3.5 | 3.33 | 54.24M |
| June 05, 2026 | 3.61 | 3.51 | 3.51 | 3.83 | 3.49 | 72.9M |
| June 04, 2026 | 3.57 | 3.52 | 3.52 | 3.68 | 3.5 | 49.82M |
| June 03, 2026 | 3.68 | 3.59 | 3.59 | 3.69 | 3.53 | 63.34M |
| June 02, 2026 | 3.79 | 3.7 | 3.7 | 3.83 | 3.66 | 90.8M |
| June 01, 2026 | 3.84 | 3.87 | 3.87 | 4.01 | 3.65 | 151.15M |
| May 29, 2026 | 3.53 | 3.85 | 3.85 | 3.85 | 3.51 | 124.39M |
| May 28, 2026 | 3.22 | 3.5 | 3.5 | 3.5 | 3.2 | 31.82M |
| May 27, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.18 | 18.19M |
| May 26, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.26 | 11.47M |
| May 25, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.29 | 11.56M |
| May 22, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.26 | 11.24M |
| May 21, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.26 | 17.73M |
| May 20, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.35 | 11.58M |
| May 19, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.37 | 13.76M |
| May 18, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.36 | 16.63M |
| May 15, 2026 | 3.46 | 3.42 | 3.42 | 3.49 | 3.41 | 17.82M |
| May 14, 2026 | 3.56 | 3.46 | 3.46 | 3.57 | 3.46 | 20.84M |
| May 13, 2026 | 3.57 | 3.54 | 3.54 | 3.59 | 3.52 | 20.09M |
| May 12, 2026 | 3.57 | 3.58 | 3.58 | 3.63 | 3.55 | 21.11M |
| May 11, 2026 | 3.54 | 3.59 | 3.59 | 3.62 | 3.52 | 27.53M |
| May 08, 2026 | 3.52 | 3.54 | 3.54 | 3.56 | 3.51 | 16.58M |
AD
