Shenzhen Tagen Group Co., Ltd. (000090.SZ) SHZ
3.54
-0.16(-4.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000090.SZ Historical Return
If you invested ¥1000 in Shenzhen Tagen Group Co., Ltd. (000090.SZ) 10 years ago, it would be worth ¥919.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.8, while ¥1000 invested 1 year ago would be worth ¥1,031.98. This corresponds to total returns of -8.03%, -25.42%, 3.2%, respectively, with annualized returns of -0.83%, -5.69%, 3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000090.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.79 | 3.7 | 3.7 | 3.83 | 3.66 | 90.8M |
| June 01, 2026 | 3.84 | 3.87 | 3.87 | 4.01 | 3.65 | 151.15M |
| May 29, 2026 | 3.53 | 3.85 | 3.85 | 3.85 | 3.51 | 124.39M |
| May 28, 2026 | 3.22 | 3.5 | 3.5 | 3.5 | 3.2 | 31.82M |
| May 27, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.18 | 18.19M |
| May 26, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.26 | 11.47M |
| May 25, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.29 | 11.56M |
| May 22, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.26 | 11.24M |
| May 21, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.26 | 17.73M |
| May 20, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.35 | 11.58M |
| May 19, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.37 | 13.76M |
| May 18, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.36 | 16.63M |
| May 15, 2026 | 3.46 | 3.42 | 3.42 | 3.49 | 3.41 | 17.82M |
| May 14, 2026 | 3.56 | 3.46 | 3.46 | 3.57 | 3.46 | 20.84M |
| May 13, 2026 | 3.57 | 3.54 | 3.54 | 3.59 | 3.52 | 20.09M |
| May 12, 2026 | 3.57 | 3.58 | 3.58 | 3.63 | 3.55 | 21.11M |
| May 11, 2026 | 3.54 | 3.59 | 3.59 | 3.62 | 3.52 | 27.53M |
| May 08, 2026 | 3.52 | 3.54 | 3.54 | 3.56 | 3.51 | 16.58M |
| May 07, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.51 | 17.62M |
| May 06, 2026 | 3.52 | 3.54 | 3.54 | 3.57 | 3.51 | 20.97M |
| April 30, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.49 | 23.59M |
| April 29, 2026 | 3.47 | 3.5 | 3.5 | 3.53 | 3.46 | 33.28M |
| April 28, 2026 | 3.51 | 3.51 | 3.51 | 3.55 | 3.48 | 15.5M |
| April 27, 2026 | 3.52 | 3.54 | 3.54 | 3.54 | 3.46 | 18.68M |
| April 24, 2026 | 3.58 | 3.52 | 3.52 | 3.6 | 3.51 | 22.96M |
| April 23, 2026 | 3.65 | 3.59 | 3.59 | 3.65 | 3.57 | 25.6M |
| April 22, 2026 | 3.69 | 3.65 | 3.65 | 3.72 | 3.64 | 17.32M |
| April 21, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.63 | 27.96M |
| April 20, 2026 | 3.66 | 3.63 | 3.63 | 3.67 | 3.61 | 15.79M |
| April 17, 2026 | 3.65 | 3.66 | 3.66 | 3.7 | 3.65 | 18.01M |
| April 16, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.62 | 11M |
| April 15, 2026 | 3.66 | 3.64 | 3.64 | 3.68 | 3.63 | 15.05M |
| April 14, 2026 | 3.62 | 3.67 | 3.67 | 3.67 | 3.61 | 21M |
| April 13, 2026 | 3.6 | 3.62 | 3.62 | 3.65 | 3.58 | 15.98M |
| April 10, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.59 | 13.92M |
| April 09, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.57 | 14.16M |
| April 08, 2026 | 3.59 | 3.64 | 3.64 | 3.65 | 3.58 | 19.25M |
| April 07, 2026 | 3.49 | 3.56 | 3.56 | 3.56 | 3.47 | 13.63M |
| April 03, 2026 | 3.57 | 3.5 | 3.5 | 3.59 | 3.48 | 19.6M |
| April 02, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.56 | 15.01M |
| April 01, 2026 | 3.65 | 3.62 | 3.62 | 3.67 | 3.6 | 18M |
| March 31, 2026 | 3.63 | 3.6 | 3.6 | 3.68 | 3.59 | 19.67M |
| March 30, 2026 | 3.55 | 3.61 | 3.61 | 3.62 | 3.51 | 18.87M |
| March 27, 2026 | 3.55 | 3.6 | 3.6 | 3.61 | 3.54 | 20.78M |
| March 26, 2026 | 3.63 | 3.59 | 3.59 | 3.68 | 3.58 | 21.88M |
| March 25, 2026 | 3.56 | 3.64 | 3.64 | 3.66 | 3.53 | 33.82M |
| March 24, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.48 | 44.94M |
| March 23, 2026 | 3.71 | 3.5 | 3.5 | 3.72 | 3.49 | 38.61M |
| March 20, 2026 | 3.81 | 3.75 | 3.75 | 3.84 | 3.75 | 22.93M |
| March 19, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.8 | 22.07M |
| March 18, 2026 | 3.98 | 3.89 | 3.89 | 3.98 | 3.85 | 24.16M |
| March 17, 2026 | 3.97 | 3.97 | 3.97 | 4.03 | 3.96 | 21.23M |
| March 16, 2026 | 3.97 | 3.98 | 3.98 | 4.02 | 3.95 | 18.15M |
| March 13, 2026 | 3.98 | 3.99 | 3.99 | 4.04 | 3.97 | 27.35M |
| March 12, 2026 | 3.97 | 3.99 | 3.99 | 4.03 | 3.96 | 24.4M |
| March 11, 2026 | 3.92 | 3.97 | 3.97 | 3.98 | 3.88 | 23.93M |
| March 10, 2026 | 3.85 | 3.92 | 3.92 | 3.93 | 3.85 | 8.5M |
| March 09, 2026 | 3.9 | 3.89 | 3.89 | 3.95 | 3.86 | 19.18M |
| March 06, 2026 | 3.85 | 3.92 | 3.92 | 3.93 | 3.84 | 17.7M |
| March 05, 2026 | 3.87 | 3.87 | 3.87 | 3.9 | 3.85 | 17.24M |
