CITIC Offshore Helicopter Co., Ltd. (000099.SZ) SHZ

Currency In CNY

AD

000099.SZ Historical Return

If you invested ¥1000 in CITIC Offshore Helicopter Co., Ltd. (000099.SZ) 10 years ago, it would be worth ¥1,306.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,411.41, while ¥1000 invested 1 year ago would be worth ¥785.33. This corresponds to total returns of 30.68%, 141.14%, -21.47%, respectively, with annualized returns of 2.71%, 19.24%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000099.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.7115.7415.7415.815.1815.98M
June 18, 202616.3815.8715.8716.415.7818.43M
June 17, 202616.7816.5616.5617.0116.4116.43M
June 16, 202616.9916.7816.7817.0516.6822.41M
June 15, 202617.717.1317.1317.7417.1134.92M
June 12, 202615.9417.4117.4117.4115.9424.45M
June 11, 202616.615.8315.8316.6115.8119.29M
June 10, 202616.3916.8416.8417.0916.128.14M
June 09, 202616.0316.4416.4416.615.5423.15M
June 08, 202615.2616.0316.0316.215.225.4M
June 05, 202615.1515.215.215.4714.819.62M
June 04, 202615.41151515.5114.8711.37M
June 03, 202615.7215.4515.4515.8615.399.47M
June 02, 202615.6715.6715.6715.7815.587.16M
June 01, 202615.5715.6815.6815.8215.536.64M
May 29, 202616.0515.615.616.1915.559.25M
May 28, 202616.1315.9515.9516.2615.619.91M
May 27, 202616.5216.1516.1516.6916.19.31M
May 26, 202616.716.5616.5616.8416.358.78M
May 25, 202616.8616.8216.8217.0216.559.89M
May 22, 202616.8616.5716.5717.0716.4810.38M
May 21, 202616.9716.8516.8517.516.8314.04M
May 20, 20261716.7316.731716.666.87M
May 19, 202616.8717.0317.0317.0616.865.6M
May 18, 202616.9716.8716.8717.0616.777.08M
May 15, 202617.0916.9716.9717.2616.859.63M
May 14, 202617.617.0817.0817.6217.0811.33M
May 13, 202617.617.5717.5717.6117.338.4M
May 12, 202618.0717.5217.5218.0817.512.92M
May 11, 202618.1918.0718.0718.217.9211.96M
May 08, 202617.9618.2218.2218.2517.8611.5M
May 07, 202617.9818.0518.0518.217.978.87M
May 06, 202617.6917.8417.8417.9217.698.24M
April 30, 202617.8317.6717.6717.8817.637.51M
April 29, 202617.6817.8317.8317.9217.687.74M
April 28, 202617.6217.6817.6817.9217.597.99M
April 27, 202617.617.6117.6117.7717.576.52M
April 24, 202617.817.6917.6917.9717.586.47M
April 23, 202618.1117.9617.9618.1617.897.74M
April 22, 202618.1518.118.118.1617.949.01M
April 21, 202618.3518.2218.2218.4818.138.5M
April 20, 202618.518.3518.3518.5318.210.84M
April 17, 202618.0318.3218.3218.4817.8615.16M
April 16, 202617.6618.1718.1718.617.5118.15M
April 15, 202617.7817.6417.6417.8617.611.15M
April 14, 202617.4117.9117.9117.9817.2619.99M
April 13, 202617.1417.3317.3317.3517.047.36M
April 10, 202616.9717.1817.1817.2916.968.41M
April 09, 20261716.8716.8717.1416.868.13M
April 08, 202616.8517.2917.2917.2916.8511.3M
April 07, 202616.4716.4716.4716.6116.394.59M
April 03, 202616.9516.4416.4416.9516.447.17M
April 02, 202617.2616.8516.8517.2616.837.94M
April 01, 202617.4317.317.317.4717.216.14M
March 31, 202617.1817.1517.1517.4317.137.81M
March 30, 202617.0517.1517.1517.216.857.45M
March 27, 20261717.2517.2517.3516.926.43M
March 26, 202617.6517.1917.1917.7217.167.43M
March 25, 202617.4717.6117.6117.717.458.18M
March 24, 202617.4817.417.417.5617.159.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved