CITIC Offshore Helicopter Co., Ltd. (000099.SZ) SHZ

Currency In CNY

AD

000099.SZ Historical Return

If you invested ¥1000 in CITIC Offshore Helicopter Co., Ltd. (000099.SZ) 10 years ago, it would be worth ¥1,184.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.33, while ¥1000 invested 1 year ago would be worth ¥623.54. This corresponds to total returns of 18.43%, 100.83%, -37.65%, respectively, with annualized returns of 1.7%, 14.96%, -37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000099.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.3614.4614.4614.5214.319.08M
July 30, 202614.0414.3914.3914.4814.0110.79M
July 29, 202613.8614.1514.1514.213.819.45M
July 28, 202613.7413.8613.8613.913.646.52M
July 27, 202613.5613.8213.8213.8613.56.02M
July 24, 202613.9913.5613.5614.0213.556.68M
July 23, 202613.8314.0314.0314.0713.787.24M
July 22, 202613.9213.913.913.9713.719.6M
July 21, 202613.6714.0614.0614.1313.6112.23M
July 20, 202613.4113.6713.6713.7613.3810.05M
July 17, 202613.7213.4113.4113.8713.389.33M
July 16, 202613.5113.7213.7213.8913.458.12M
July 15, 202613.3213.5713.5713.6713.277.13M
July 14, 202613.3713.3713.3713.4313.197.06M
July 13, 202613.913.3513.3513.913.3510.28M
July 10, 202613.5313.9313.9314.1813.3713.53M
July 09, 202613.7113.5513.5513.8513.310.49M
July 08, 202614.113.8113.8114.1213.757.52M
July 07, 202614.514.0314.0314.614.019.95M
July 06, 202614.6814.5814.5814.8714.539.3M
July 03, 202614.5114.7214.7214.8214.59.95M
July 02, 202614.7514.5114.5114.7714.58.8M
July 01, 202614.5614.6314.6314.7214.3410.18M
June 30, 202614.4814.5614.5614.5914.0710.68M
June 29, 202614.614.4814.4814.7914.312.67M
June 26, 202616.3815.0915.0916.3815.0917.26M
June 25, 202615.7116.1616.1616.515.6819.22M
June 24, 202615.7715.7115.7115.8615.389.91M
June 23, 202615.715.8315.8316.3715.615.98M
June 22, 202615.7115.7415.7415.815.1815.98M
June 18, 202616.3815.8715.8716.415.7818.43M
June 17, 202616.7816.5616.5617.0116.4116.43M
June 16, 202616.9916.7816.7817.0516.6822.41M
June 15, 202617.717.1317.1317.7417.1134.92M
June 12, 202615.9417.4117.4117.4115.9424.45M
June 11, 202616.615.8315.8316.6115.8119.29M
June 10, 202616.3916.8416.8417.0916.128.14M
June 09, 202616.0316.4416.4416.615.5423.15M
June 08, 202615.2616.0316.0316.215.225.4M
June 05, 202615.1515.215.215.4714.819.62M
June 04, 202615.41151515.5114.8711.37M
June 03, 202615.7215.4515.4515.8615.399.47M
June 02, 202615.6715.6715.6715.7815.587.16M
June 01, 202615.5715.6815.6815.8215.536.64M
May 29, 202616.0515.615.616.1915.559.25M
May 28, 202616.1315.9515.9516.2615.619.91M
May 27, 202616.5216.1516.1516.6916.19.31M
May 26, 202616.716.5616.5616.8416.358.78M
May 25, 202616.8616.8216.8217.0216.559.89M
May 22, 202616.8616.5716.5717.0716.4810.38M
May 21, 202616.9716.8516.8517.516.8314.04M
May 20, 20261716.7316.731716.666.87M
May 19, 202616.8717.0317.0317.0616.865.6M
May 18, 202616.9716.8716.8717.0616.777.08M
May 15, 202617.0916.9716.9717.2616.859.63M
May 14, 202617.617.0817.0817.6217.0811.33M
May 13, 202617.617.5717.5717.6117.338.4M
May 12, 202618.0717.5217.5218.0817.512.92M
May 11, 202618.1918.0718.0718.217.9211.96M
May 08, 202617.9618.2218.2218.2517.8611.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved