CITIC Offshore Helicopter Co., Ltd. (000099.SZ) SHZ

20.18

+0.3(+1.51%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202519.8820.1820.1820.3219.8612.87M
December 24, 202519.7419.8819.8819.919.636.77M
December 23, 202520.1819.7419.7420.219.729.67M
December 22, 202519.920.1720.1720.2819.8611.29M
December 19, 202519.5519.8519.8519.9519.418.91M
December 18, 202519.3919.5219.5219.6619.356.2M
December 17, 202519.519.519.519.6119.158.91M
December 16, 202519.819.519.519.8719.2210.5M
December 15, 202520.0819.819.820.1819.89.48M
December 12, 202520.0520.1620.1620.4419.8611.01M
December 11, 202520.1819.9719.9720.3819.958.14M
December 10, 202520.1120.1820.1820.22205.76M
December 09, 202520.3320.1220.1220.4420.16.87M
December 08, 202520.4120.3320.3320.620.259.98M
December 05, 202520.0220.4320.4320.4919.979.71M
December 04, 202520.3120.0120.0120.34207.52M
December 03, 202520.5120.2620.2620.5620.237.92M
December 02, 202520.5220.6120.6120.7920.417.66M
December 01, 202520.3320.6320.6320.7320.311.37M
November 28, 202520.3120.3220.3220.4520.1110.21M
November 27, 202520.320.420.420.6520.2111.81M
November 26, 202520.3420.1820.1820.520.186.89M
November 25, 202520.520.3520.3520.620.318.94M
November 24, 202520.120.4620.4620.4919.8311.71M
November 21, 202520.219.7719.7720.419.7611.63M
November 20, 202520.7320.420.420.7820.397.32M
November 19, 202520.7620.7320.7320.8520.518.32M
November 18, 202520.9720.7620.7620.9820.727.51M
November 17, 202521.1520.9320.9321.1520.858.56M
November 14, 202521.3521.1921.1921.3921.188.29M
November 13, 202521.4321.421.421.4621.287.37M
November 12, 202521.7621.4221.4221.7621.3711.27M
November 11, 202521.921.8221.8222.2121.8217.06M
November 10, 202521.5621.6621.6621.7821.528.14M
November 07, 202521.6321.5321.5321.7721.489.81M
November 06, 202521.8621.7321.7321.8721.6310.25M
November 05, 202521.6821.8521.8521.9521.66.95M
November 04, 202522.1821.921.922.1821.779.73M
November 03, 202522.0422.2122.2122.3221.8612.54M
October 31, 202521.822.0422.0422.221.7511.37M
October 30, 202522.221.821.822.221.7512M
October 29, 202521.9522.0422.0422.0821.8610.12M
October 28, 202522.1521.9921.9922.2721.9510.74M
October 27, 202522.4222.1522.1522.4922.1114.72M
October 24, 202521.8321.9521.9522.0821.7211.99M
October 23, 202521.6121.8421.7821.9121.3511.23M
October 22, 202521.7821.6121.5521.9121.577.65M
October 21, 202521.6821.8921.8321.9621.4811.68M
October 20, 202521.7121.6421.6421.921.459.59M
October 17, 202522.1121.4821.4822.521.4116.6M
October 16, 202522.4722.1122.1122.6722.0614.57M
October 15, 202523.1222.5422.5423.1222.317.34M
October 14, 202523.0822.7222.7223.422.6633.43M
October 13, 202522.0522.6222.6222.7621.4723.95M
October 10, 202522.1622.7622.762322.0830.55M
October 09, 202522.122.2622.2622.3821.8717.44M
September 30, 20252222.1522.1522.421.8915.79M
September 29, 20252221.8821.882221.6214.13M
September 26, 202522.4422.0822.0822.5722.0316.73M
September 25, 202522.9322.4222.4222.9322.420.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved