CITIC Offshore Helicopter Co., Ltd. (000099.SZ) SHZ

Currency In CNY

000099.SZ Historical Return

If you invested ¥1000 in CITIC Offshore Helicopter Co., Ltd. (000099.SZ) 10 years ago, it would be worth ¥975.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,995.52, while ¥1000 invested 1 year ago would be worth ¥616.63. This corresponds to total returns of -2.41%, 99.55%, -38.34%, respectively, with annualized returns of -0.24%, 14.81%, -38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000099.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.53	13.93	13.93	14.18	13.37	13.53M
July 09, 2026	13.71	13.55	13.55	13.85	13.3	10.49M
July 08, 2026	14.1	13.81	13.81	14.12	13.75	7.52M
July 07, 2026	14.5	14.03	14.03	14.6	14.01	9.95M
July 06, 2026	14.68	14.58	14.58	14.87	14.53	9.3M
July 03, 2026	14.51	14.72	14.72	14.82	14.5	9.95M
July 02, 2026	14.75	14.51	14.51	14.77	14.5	8.8M
July 01, 2026	14.56	14.63	14.63	14.72	14.34	10.18M
June 30, 2026	14.48	14.56	14.56	14.59	14.07	10.68M
June 29, 2026	14.6	14.48	14.48	14.79	14.3	12.67M
June 26, 2026	16.38	15.09	15.09	16.38	15.09	17.26M
June 25, 2026	15.71	16.16	16.16	16.5	15.68	19.22M
June 24, 2026	15.77	15.71	15.71	15.86	15.38	9.91M
June 23, 2026	15.7	15.83	15.83	16.37	15.6	15.98M
June 22, 2026	15.71	15.74	15.74	15.8	15.18	15.98M
June 18, 2026	16.38	15.87	15.87	16.4	15.78	18.43M
June 17, 2026	16.78	16.56	16.56	17.01	16.41	16.43M
June 16, 2026	16.99	16.78	16.78	17.05	16.68	22.41M
June 15, 2026	17.7	17.13	17.13	17.74	17.11	34.92M
June 12, 2026	15.94	17.41	17.41	17.41	15.94	24.45M
June 11, 2026	16.6	15.83	15.83	16.61	15.81	19.29M
June 10, 2026	16.39	16.84	16.84	17.09	16.1	28.14M
June 09, 2026	16.03	16.44	16.44	16.6	15.54	23.15M
June 08, 2026	15.26	16.03	16.03	16.2	15.2	25.4M
June 05, 2026	15.15	15.2	15.2	15.47	14.81	9.62M
June 04, 2026	15.41	15	15	15.51	14.87	11.37M
June 03, 2026	15.72	15.45	15.45	15.86	15.39	9.47M
June 02, 2026	15.67	15.67	15.67	15.78	15.58	7.16M
June 01, 2026	15.57	15.68	15.68	15.82	15.53	6.64M
May 29, 2026	16.05	15.6	15.6	16.19	15.55	9.25M
May 28, 2026	16.13	15.95	15.95	16.26	15.61	9.91M
May 27, 2026	16.52	16.15	16.15	16.69	16.1	9.31M
May 26, 2026	16.7	16.56	16.56	16.84	16.35	8.78M
May 25, 2026	16.86	16.82	16.82	17.02	16.55	9.89M
May 22, 2026	16.86	16.57	16.57	17.07	16.48	10.38M
May 21, 2026	16.97	16.85	16.85	17.5	16.83	14.04M
May 20, 2026	17	16.73	16.73	17	16.66	6.87M
May 19, 2026	16.87	17.03	17.03	17.06	16.86	5.6M
May 18, 2026	16.97	16.87	16.87	17.06	16.77	7.08M
May 15, 2026	17.09	16.97	16.97	17.26	16.85	9.63M
May 14, 2026	17.6	17.08	17.08	17.62	17.08	11.33M
May 13, 2026	17.6	17.57	17.57	17.61	17.33	8.4M
May 12, 2026	18.07	17.52	17.52	18.08	17.5	12.92M
May 11, 2026	18.19	18.07	18.07	18.2	17.92	11.96M
May 08, 2026	17.96	18.22	18.22	18.25	17.86	11.5M
May 07, 2026	17.98	18.05	18.05	18.2	17.97	8.87M
May 06, 2026	17.69	17.84	17.84	17.92	17.69	8.24M
April 30, 2026	17.83	17.67	17.67	17.88	17.63	7.51M
April 29, 2026	17.68	17.83	17.83	17.92	17.68	7.74M
April 28, 2026	17.62	17.68	17.68	17.92	17.59	7.99M
April 27, 2026	17.6	17.61	17.61	17.77	17.57	6.52M
April 24, 2026	17.8	17.69	17.69	17.97	17.58	6.47M
April 23, 2026	18.11	17.96	17.96	18.16	17.89	7.74M
April 22, 2026	18.15	18.1	18.1	18.16	17.94	9.01M
April 21, 2026	18.35	18.22	18.22	18.48	18.13	8.5M
April 20, 2026	18.5	18.35	18.35	18.53	18.2	10.84M
April 17, 2026	18.03	18.32	18.32	18.48	17.86	15.16M
April 16, 2026	17.66	18.17	18.17	18.6	17.51	18.15M
April 15, 2026	17.78	17.64	17.64	17.86	17.6	11.15M
April 14, 2026	17.41	17.91	17.91	17.98	17.26	19.99M