CITIC Offshore Helicopter Co., Ltd. (000099.SZ) SHZ

Currency In CNY

000099.SZ Historical Return

If you invested ¥1000 in CITIC Offshore Helicopter Co., Ltd. (000099.SZ) 10 years ago, it would be worth ¥1,005.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.91, while ¥1000 invested 1 year ago would be worth ¥558.2. This corresponds to total returns of 0.58%, 71.79%, -44.18%, respectively, with annualized returns of 0.06%, 11.42%, -44.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000099.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.21	12.25	12.25	12.3	12.16	6.78M
November 09, 2026	12.25	12.11	12.11	12.39	12.11	6.41M
November 06, 2026	11.96	12.12	12.12	12.24	11.88	8.05M
November 05, 2026	12.3	12.3	12.3	12.43	12.22	11.51M
November 04, 2026	12	12.22	12.22	12.27	11.95	10.96M
November 03, 2026	11.9	12.07	12.07	12.19	11.89	10.61M
November 02, 2026	11.67	11.94	11.94	11.96	11.56	10.69M
October 30, 2026	11.75	11.57	11.57	11.94	11.55	10.59M
October 29, 2026	12.2	11.95	11.95	12.22	11.81	12.77M
October 28, 2026	12.2	12.3	12.3	12.45	12.14	10.92M
October 27, 2026	12.71	12.21	12.21	13.08	12.2	19.49M
October 26, 2026	12.93	12.84	12.84	13.09	12.59	17.22M
October 23, 2026	12.85	13.05	13.05	13.11	12.28	27.69M
October 22, 2026	13.76	13	13	13.76	13	30.52M
October 21, 2026	14.23	13.89	13.89	14.37	13.84	38.86M
October 20, 2026	14.84	14.26	14.26	14.9	14.09	55.31M
October 19, 2026	15.19	15.25	15.25	16.22	14.86	77.46M
October 16, 2026	13.64	14.75	14.75	14.75	13.48	47.41M
October 15, 2026	13.2	13.41	13.41	13.88	13.2	18.77M
October 14, 2026	13.3	13.58	13.58	14.16	13.1	23.55M
October 13, 2026	12.88	13.31	13.31	13.45	12.88	15.72M
October 12, 2026	12.92	13.13	13.13	13.53	12.89	15.03M
October 09, 2026	12.68	12.84	12.84	12.86	12.64	6.74M
October 08, 2026	12.67	12.68	12.68	12.87	12.62	4.45M
September 30, 2026	12.58	12.67	12.67	12.72	12.52	4.06M
September 29, 2026	12.74	12.56	12.56	12.79	12.52	5.37M
September 28, 2026	12.94	12.74	12.74	12.94	12.6	5.49M
September 24, 2026	12.98	12.89	12.89	13.1	12.88	3.97M
September 23, 2026	13.08	13.06	13.06	13.18	12.96	4.77M
September 22, 2026	12.92	13.08	13.08	13.24	12.92	6.11M
September 21, 2026	13	13.05	13.05	13.12	12.97	4.99M
September 18, 2026	12.92	12.95	12.95	13.05	12.9	4.47M
September 17, 2026	12.94	12.87	12.87	13.08	12.82	4.13M
September 16, 2026	12.91	13.01	13.01	13.04	12.79	4.82M
September 15, 2026	13.66	12.96	12.96	13.66	12.92	5.8M
September 11, 2026	13.88	13.35	13.35	13.88	13.22	7.94M
September 10, 2026	13.88	13.7	13.7	13.88	13.6	4.55M
September 09, 2026	13.83	13.81	13.81	13.93	13.66	5.98M
September 08, 2026	13.79	13.83	13.83	13.95	13.65	6.02M
September 07, 2026	13.88	13.73	13.73	13.96	13.71	5.94M
September 04, 2026	13.88	13.87	13.87	14.12	13.83	9.2M
September 03, 2026	13.85	13.83	13.83	13.96	13.8	6.52M
September 02, 2026	13.86	13.83	13.83	13.93	13.61	6.96M
September 01, 2026	13.69	13.93	13.93	14	13.67	8.38M
August 31, 2026	13.68	13.73	13.73	13.76	13.55	5.28M
August 28, 2026	13.69	13.77	13.77	14	13.61	8.12M
August 27, 2026	13.66	13.69	13.69	13.7	13.54	5.1M
August 26, 2026	13.6	13.7	13.7	13.78	13.54	6.09M
August 25, 2026	13.61	13.6	13.6	13.67	13.24	9.14M
August 24, 2026	13.72	13.69	13.69	13.86	13.61	4.95M
August 21, 2026	13.78	13.73	13.73	13.79	13.61	3.8M
August 20, 2026	13.69	13.8	13.8	13.92	13.66	5.95M
August 19, 2026	14.04	13.65	13.65	14.07	13.6	8.15M
August 18, 2026	14.23	13.98	13.98	14.28	13.92	7.72M
August 17, 2026	14.1	14.29	14.29	14.31	13.98	7.36M
August 14, 2026	14.22	14.1	14.1	14.42	14.1	7.43M
August 13, 2026	14.49	14.24	14.24	14.49	14.21	6.7M
August 12, 2026	14.28	14.47	14.47	14.56	14.18	8.34M
August 11, 2026	14.43	14.24	14.24	14.43	14.15	5.86M
August 10, 2026	14.2	14.45	14.45	14.49	14.13	9M