CITIC Offshore Helicopter Co., Ltd. (000099.SZ) SHZ

Currency In CNY

000099.SZ Historical Return

If you invested ¥1000 in CITIC Offshore Helicopter Co., Ltd. (000099.SZ) 10 years ago, it would be worth ¥1,108.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,811.35, while ¥1000 invested 1 year ago would be worth ¥577.38. This corresponds to total returns of 10.82%, 81.13%, -42.26%, respectively, with annualized returns of 1.03%, 12.62%, -42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000099.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.78	13.73	13.73	13.79	13.61	3.8M
August 20, 2026	13.69	13.8	13.8	13.92	13.66	5.95M
August 19, 2026	14.04	13.65	13.65	14.07	13.6	8.15M
August 18, 2026	14.23	13.98	13.98	14.28	13.92	7.72M
August 17, 2026	14.1	14.29	14.29	14.31	13.98	7.36M
August 14, 2026	14.22	14.1	14.1	14.42	14.1	7.43M
August 13, 2026	14.49	14.24	14.24	14.49	14.21	6.7M
August 12, 2026	14.28	14.47	14.47	14.56	14.18	8.34M
August 11, 2026	14.43	14.24	14.24	14.43	14.15	5.86M
August 10, 2026	14.2	14.45	14.45	14.49	14.13	9M
August 07, 2026	14.36	14.2	14.2	14.36	14.01	9.17M
August 06, 2026	14.52	14.36	14.36	14.6	14.28	8.01M
August 05, 2026	14.64	14.56	14.56	14.74	14.5	7.65M
August 04, 2026	14.83	14.67	14.67	14.86	14.6	9.16M
August 03, 2026	14.46	14.8	14.8	14.84	14.43	8.77M
July 31, 2026	14.36	14.46	14.46	14.52	14.31	9.08M
July 30, 2026	14.04	14.39	14.39	14.48	14.01	10.79M
July 29, 2026	13.86	14.15	14.15	14.2	13.81	9.45M
July 28, 2026	13.74	13.86	13.86	13.9	13.64	6.52M
July 27, 2026	13.56	13.82	13.82	13.86	13.5	6.02M
July 24, 2026	13.99	13.56	13.56	14.02	13.55	6.68M
July 23, 2026	13.83	14.03	14.03	14.07	13.78	7.24M
July 22, 2026	13.92	13.9	13.9	13.97	13.71	9.6M
July 21, 2026	13.67	14.06	14.06	14.13	13.61	12.23M
July 20, 2026	13.41	13.67	13.67	13.76	13.38	10.05M
July 17, 2026	13.72	13.41	13.41	13.87	13.38	9.33M
July 16, 2026	13.51	13.72	13.72	13.89	13.45	8.12M
July 15, 2026	13.32	13.57	13.57	13.67	13.27	7.13M
July 14, 2026	13.37	13.37	13.37	13.43	13.19	7.06M
July 13, 2026	13.9	13.35	13.35	13.9	13.35	10.28M
July 10, 2026	13.53	13.93	13.93	14.18	13.37	13.53M
July 09, 2026	13.71	13.55	13.55	13.85	13.3	10.49M
July 08, 2026	14.1	13.81	13.81	14.12	13.75	7.52M
July 07, 2026	14.5	14.03	14.03	14.6	14.01	9.95M
July 06, 2026	14.68	14.58	14.58	14.87	14.53	9.3M
July 03, 2026	14.51	14.72	14.72	14.82	14.5	9.95M
July 02, 2026	14.75	14.51	14.51	14.77	14.5	8.8M
July 01, 2026	14.56	14.63	14.63	14.72	14.34	10.18M
June 30, 2026	14.48	14.56	14.56	14.59	14.07	10.68M
June 29, 2026	14.6	14.48	14.48	14.79	14.3	12.67M
June 26, 2026	16.38	15.09	15.09	16.38	15.09	17.26M
June 25, 2026	15.71	16.16	16.16	16.5	15.68	19.22M
June 24, 2026	15.77	15.71	15.71	15.86	15.38	9.91M
June 23, 2026	15.7	15.83	15.83	16.37	15.6	15.98M
June 22, 2026	15.71	15.74	15.74	15.8	15.18	15.98M
June 18, 2026	16.38	15.87	15.87	16.4	15.78	18.43M
June 17, 2026	16.78	16.56	16.56	17.01	16.41	16.43M
June 16, 2026	16.99	16.78	16.78	17.05	16.68	22.41M
June 15, 2026	17.7	17.13	17.13	17.74	17.11	34.92M
June 12, 2026	15.94	17.41	17.41	17.41	15.94	24.45M
June 11, 2026	16.6	15.83	15.83	16.61	15.81	19.29M
June 10, 2026	16.39	16.84	16.84	17.09	16.1	28.14M
June 09, 2026	16.03	16.44	16.44	16.6	15.54	23.15M
June 08, 2026	15.26	16.03	16.03	16.2	15.2	25.4M
June 05, 2026	15.15	15.2	15.2	15.47	14.81	9.62M
June 04, 2026	15.41	15	15	15.51	14.87	11.37M
June 03, 2026	15.72	15.45	15.45	15.86	15.39	9.47M
June 02, 2026	15.67	15.67	15.67	15.78	15.58	7.16M
June 01, 2026	15.57	15.68	15.68	15.82	15.53	6.64M
May 29, 2026	16.05	15.6	15.6	16.19	15.55	9.25M