CITIC Offshore Helicopter Co., Ltd. (000099.SZ) SHZ

21.53

-0.2(-0.92%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.6321.5321.5321.7721.489.81M
November 06, 202521.8621.7321.7321.8721.6310.25M
November 05, 202521.6821.8521.8521.9521.66.95M
November 04, 202522.1821.921.922.1821.779.73M
November 03, 202522.0422.2122.2122.3221.8612.54M
October 31, 202521.822.0422.0422.221.7511.37M
October 30, 202522.221.821.822.221.7512M
October 29, 202521.9522.0422.0422.0821.8610.12M
October 28, 202522.1521.9921.9922.2721.9510.74M
October 27, 202522.4222.1522.1522.4922.1114.72M
October 24, 202521.8321.9521.9522.0821.7211.99M
October 23, 202521.6121.8421.7821.9121.3511.23M
October 22, 202521.7821.6121.5521.9121.577.65M
October 21, 202521.6821.8921.8321.9621.4811.68M
October 20, 202521.7121.6421.6421.921.459.59M
October 17, 202522.1121.4821.4822.521.4116.6M
October 16, 202522.4722.1122.1122.6722.0614.57M
October 15, 202523.1222.5422.5423.1222.317.34M
October 14, 202523.0822.7222.7223.422.6633.43M
October 13, 202522.0522.6222.6222.7621.4723.95M
October 10, 202522.1622.7622.762322.0830.55M
October 09, 202522.122.2622.2622.3821.8717.44M
September 30, 20252222.1522.1522.421.8915.79M
September 29, 20252221.8821.882221.6214.13M
September 26, 202522.4422.0822.0822.5722.0316.73M
September 25, 202522.9322.4222.4222.9322.420.94M
September 24, 20252223.0323.0323.121.8238.26M
September 23, 202522.622.1622.1622.621.7320.4M
September 22, 202522.3522.6822.6822.8622.0622.03M
September 19, 202522.9622.0622.0622.962217.17M
September 18, 202522.9622.3522.3522.9622.2925.59M
September 17, 202522.9122.9922.9923.322.6717.79M
September 16, 202523.0222.922.923.1322.813.87M
September 15, 202523.3823.0523.0523.4623.0215.54M
September 12, 202522.9623.3223.3223.8522.9527.42M
September 11, 202522.723.0423.0423.0422.5116.52M
September 10, 202522.5322.7122.7123.0822.5114.64M
September 09, 202523.1122.5322.5323.1122.5117.97M
September 08, 202523.0123.1823.1823.322.8516.77M
September 05, 202522.8123.0423.0423.0822.6916.21M
September 04, 202522.922.822.823.3322.4521.1M
September 03, 202524.1822.9522.9524.2322.6829.02M
September 02, 202524.7424.1424.1424.7423.8827.04M
September 01, 202524.9524.7724.7725.0124.4228.52M
August 29, 202524.4524.7224.7224.824.1236.99M
August 28, 202524.4224.3924.3924.7923.7136.49M
August 27, 202524.9824.4324.4325.3824.4254.33M
August 26, 202524.3325.2725.272624.0474.1M
August 25, 202523.9824.3824.3824.4523.7542.97M
August 22, 202523.3823.8523.8524.0623.3631.76M
August 21, 202523.8423.4523.4523.9823.3225.41M
August 20, 202523.6523.8223.8223.8323.3630.53M
August 19, 202523.6323.523.523.7823.2624.5M
August 18, 202523.623.7123.7123.9723.3737.82M
August 15, 202522.8223.5823.5823.622.7733.5M
August 14, 202523.522.8522.8523.522.827.71M
August 13, 202523.323.4523.4523.5823.227.59M
August 12, 202523.2323.323.323.352321.92M
August 11, 20252323.2723.2723.4622.926.03M
August 08, 202522.9823.123.123.522.8425.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved