CITIC Offshore Helicopter Co., Ltd. (000099.SZ) SHZ

15.45

-0.22(-1.40%)

Updated at June 03 03:04PM

Currency In CNY

000099.SZ Historical Return

If you invested ¥1000 in CITIC Offshore Helicopter Co., Ltd. (000099.SZ) 10 years ago, it would be worth ¥1,194.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,399.07, while ¥1000 invested 1 year ago would be worth ¥701. This corresponds to total returns of 19.49%, 139.91%, -29.9%, respectively, with annualized returns of 1.8%, 19.12%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000099.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.67	15.67	15.67	15.78	15.58	7.16M
June 01, 2026	15.57	15.68	15.68	15.82	15.53	6.64M
May 29, 2026	16.05	15.6	15.6	16.19	15.55	9.25M
May 28, 2026	16.13	15.95	15.95	16.26	15.61	9.91M
May 27, 2026	16.52	16.15	16.15	16.69	16.1	9.31M
May 26, 2026	16.7	16.56	16.56	16.84	16.35	8.78M
May 25, 2026	16.86	16.82	16.82	17.02	16.55	9.89M
May 22, 2026	16.86	16.57	16.57	17.07	16.48	10.38M
May 21, 2026	16.97	16.85	16.85	17.5	16.83	14.04M
May 20, 2026	17	16.73	16.73	17	16.66	6.87M
May 19, 2026	16.87	17.03	17.03	17.06	16.86	5.6M
May 18, 2026	16.97	16.87	16.87	17.06	16.77	7.08M
May 15, 2026	17.09	16.97	16.97	17.26	16.85	9.63M
May 14, 2026	17.6	17.08	17.08	17.62	17.08	11.33M
May 13, 2026	17.6	17.57	17.57	17.61	17.33	8.4M
May 12, 2026	18.07	17.52	17.52	18.08	17.5	12.92M
May 11, 2026	18.19	18.07	18.07	18.2	17.92	11.96M
May 08, 2026	17.96	18.22	18.22	18.25	17.86	11.5M
May 07, 2026	17.98	18.05	18.05	18.2	17.97	8.87M
May 06, 2026	17.69	17.84	17.84	17.92	17.69	8.24M
April 30, 2026	17.83	17.67	17.67	17.88	17.63	7.51M
April 29, 2026	17.68	17.83	17.83	17.92	17.68	7.74M
April 28, 2026	17.62	17.68	17.68	17.92	17.59	7.99M
April 27, 2026	17.6	17.61	17.61	17.77	17.57	6.52M
April 24, 2026	17.8	17.69	17.69	17.97	17.58	6.47M
April 23, 2026	18.11	17.96	17.96	18.16	17.89	7.74M
April 22, 2026	18.15	18.1	18.1	18.16	17.94	9.01M
April 21, 2026	18.35	18.22	18.22	18.48	18.13	8.5M
April 20, 2026	18.5	18.35	18.35	18.53	18.2	10.84M
April 17, 2026	18.03	18.32	18.32	18.48	17.86	15.16M
April 16, 2026	17.66	18.17	18.17	18.6	17.51	18.15M
April 15, 2026	17.78	17.64	17.64	17.86	17.6	11.15M
April 14, 2026	17.41	17.91	17.91	17.98	17.26	19.99M
April 13, 2026	17.14	17.33	17.33	17.35	17.04	7.36M
April 10, 2026	16.97	17.18	17.18	17.29	16.96	8.41M
April 09, 2026	17	16.87	16.87	17.14	16.86	8.13M
April 08, 2026	16.85	17.29	17.29	17.29	16.85	11.3M
April 07, 2026	16.47	16.47	16.47	16.61	16.39	4.59M
April 03, 2026	16.95	16.44	16.44	16.95	16.44	7.17M
April 02, 2026	17.26	16.85	16.85	17.26	16.83	7.94M
April 01, 2026	17.43	17.3	17.3	17.47	17.21	6.14M
March 31, 2026	17.18	17.15	17.15	17.43	17.13	7.81M
March 30, 2026	17.05	17.15	17.15	17.2	16.85	7.45M
March 27, 2026	17	17.25	17.25	17.35	16.92	6.43M
March 26, 2026	17.65	17.19	17.19	17.72	17.16	7.43M
March 25, 2026	17.47	17.61	17.61	17.7	17.45	8.18M
March 24, 2026	17.48	17.4	17.4	17.56	17.15	9.49M
March 23, 2026	18.27	17.19	17.19	18.27	17	18.6M
March 20, 2026	19.5	18.7	18.7	19.64	18.69	13.1M
March 19, 2026	19.57	19.52	19.52	19.8	19.4	9.06M
March 18, 2026	19.7	19.83	19.83	19.94	19.5	9.57M
March 17, 2026	20.06	19.67	19.67	20.06	19.65	16.44M
March 16, 2026	20.2	20.28	20.28	20.45	20.16	11.04M
March 13, 2026	20.2	20.2	20.2	20.48	20.09	12.99M
March 12, 2026	20.89	20.38	20.38	20.9	20.37	17.13M
March 11, 2026	21.16	20.88	20.88	21.21	20.74	23.61M
March 10, 2026	20.8	21.16	21.25	21.63	20.8	15.86M
March 09, 2026	21.26	21.53	21.53	21.66	21.07	26.72M
March 06, 2026	20.8	21.51	21.51	21.75	20.78	42.29M
March 05, 2026	20.72	20.8	20.8	21.07	20.56	21.47M