CK Hutchison Holdings Limited (0001.HK) HKSE

51.50

+0.2(+0.39%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.951.251.251.3550.93.11M
September 04, 20255150.6550.6551.250.355.02M
September 03, 202551.75515151.950.85.22M
September 02, 202551.851.7551.7552.551.654.71M
September 01, 20255251.751.752.2551.453.41M
August 29, 202551.551.3551.3551.8551.354.61M
August 28, 202551.451.551.551.75515.69M
August 27, 202551.7551.1551.1551.7550.956.71M
August 26, 202552.2551.3551.3552.351.357.27M
August 25, 20255252.2552.2552.651.95M
August 22, 202552.1551.851.852.3551.43.98M
August 21, 202551.351.851.852.151.27M
August 20, 202551.551.2551.2551.851.155.84M
August 19, 202551.5551.551.551.751.154.78M
August 18, 202551.451.1551.1552.551.157.03M
August 15, 202551.551.4551.4553.350.8513.26M
August 14, 202552.6525252.9551.755.42M
August 13, 202551.552.252.252.3551.48.58M
August 12, 20255151.351.351.5550.855.12M
August 11, 202551.951.3551.3551.951.254.46M
August 08, 202551.3551.4551.4551.850.859.08M
August 07, 202550.3551.1551.1551.450.155.13M
August 06, 202550.6550.150.150.8549.966.49M
August 05, 202550.250.950.951.150.14.79M
August 04, 202550.150.450.450.749.58.77M
August 01, 202551.250.550.551.2550.410.88M
July 31, 202552.4551.451.452.4551.39.94M
July 30, 202553.1552.5552.5553.1552.355.8M
July 29, 202552.953.353.353.452.0510.04M
July 28, 202553.95535354.652.614.42M
July 25, 202551.9553.4553.4553.851.7514.73M
July 24, 202550.8552.352.352.850.615.54M
July 23, 20255150.8550.8551.250.47.81M
July 22, 202549.2550.750.75149.2512.21M
July 21, 202549.549.2549.2549.5494.69M
July 18, 202548.948.9548.954948.36.53M
July 17, 202548.5548.5548.5548.948.453.95M
July 16, 202548.548.348.348.748.155.2M
July 15, 202548.2548.1548.1548.447.85.81M
July 14, 202548484848.2547.63.79M
July 11, 202547.95484848.547.955.65M
July 10, 202547.7547.9547.954847.34.94M
July 09, 202547.8547.7547.7547.8547.27.38M
July 08, 20254847.8547.8548.4547.65.81M
July 07, 202548.5484848.5547.854.14M
July 04, 202549.248.648.649.248.154.62M
July 03, 202549.4549.449.449.9549.155.6M
July 02, 202548.849.2549.2549.3548.69.89M
June 30, 202548.5548.348.348.848.157.02M
June 27, 202548.848.748.749.548.37.24M
June 26, 202549494949.2548.85.25M
June 25, 202548.749.0549.0549.148.68.63M
June 24, 202548.748.8548.8549.248.57.34M
June 23, 202546.848.448.448.546.656.8M
June 20, 202547.9547.447.447.9547.28.42M
June 19, 20254947.747.749.147.49.43M
June 18, 202548.549.2549.2549.2548.311.78M
June 17, 202548.2548.448.448.7547.96.84M
June 16, 202547.6548.248.248.447.69.18M
June 13, 202547.5547.447.44846.5513.52M