CK Hutchison Holdings Limited (0001.HK) HKSE

Currency In HKD

0001.HK Historical Return

If you invested $1000 in CK Hutchison Holdings Limited (0001.HK) 10 years ago, it would be worth $890.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.04, while $1000 invested 1 year ago would be worth $1,273.18. This corresponds to total returns of -10.9%, 44.5%, 27.32%, respectively, with annualized returns of -1.15%, 7.64%, 27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	65.9	66.25	66.25	66.35	65.35	3.78M
October 20, 2026	65.9	65.45	65.45	65.9	65.1	3.67M
October 16, 2026	65.55	65.9	65.9	66.15	65.5	3.37M
October 15, 2026	65.65	65	65	66.35	64.7	7.11M
October 14, 2026	67	66.35	66.35	67.15	66.25	3.49M
October 13, 2026	66.2	67	67	67	65.95	3.51M
October 12, 2026	67.4	66.2	66.2	67.4	65.95	3.45M
October 09, 2026	66.95	66.65	66.65	67.55	66.1	6.28M
October 08, 2026	67.85	66.05	66.05	68	65.85	7.47M
October 07, 2026	67.1	67.9	67.9	67.95	67.1	4.74M
October 06, 2026	67.85	67.35	67.35	68.15	67.05	2.95M
October 05, 2026	67.7	67.4	67.4	67.7	66.6	4.54M
October 02, 2026	68.05	67.25	67.25	68.05	66.55	8.57M
September 30, 2026	68	68.65	68.65	68.65	67.6	7.61M
September 29, 2026	68.5	68.25	68.25	69.15	68.05	5.33M
September 28, 2026	67.95	68.5	68.5	68.8	67.85	4.88M
September 25, 2026	67.8	67.95	67.95	67.95	66.95	3.73M
September 24, 2026	67.75	68.1	68.1	68.2	67.25	3.86M
September 23, 2026	67.55	67.6	67.6	67.7	66.9	2.26M
September 22, 2026	67.75	67.55	67.55	67.75	66.7	3.72M
September 21, 2026	67.9	67.55	67.55	68.25	67.05	4.6M
September 18, 2026	67.65	67.9	67.9	68.45	67.2	9.43M
September 17, 2026	67.55	67.55	67.55	67.6	66.65	3.45M
September 16, 2026	67	67.5	67.5	67.75	67	5.18M
September 15, 2026	68.4	67.2	67.2	68.75	67.15	9.52M
September 11, 2026	69.35	68.85	68.85	69.8	68.5	6.79M
September 10, 2026	69.8	69.9	69.9	70	69.35	4.87M
September 09, 2026	69.5	70.35	70.35	70.35	69.2	3.61M
September 08, 2026	69.25	69.35	69.35	69.45	68.65	4.71M
September 07, 2026	70.15	69.25	69.25	70.15	69.2	3.73M
September 04, 2026	70.25	69.85	69.85	70.6	69.6	7.42M
September 03, 2026	69.95	68.9	68.9	70.05	68.8	4.12M
September 02, 2026	69.35	69.25	69.25	69.4	68.35	8.14M
September 01, 2026	70.35	69.05	69.05	70.35	68.6	6.13M
August 31, 2026	70	70.5	70.5	70.75	69.25	8.56M
August 28, 2026	70.25	70.15	70.15	70.7	69.7	4.71M
August 27, 2026	70.65	70.25	70.25	70.8	69.9	4.43M
August 26, 2026	70.25	70.3	70.3	70.6	69.2	8.92M
August 25, 2026	70.35	69.9	69.9	70.9	69.7	3.02M
August 24, 2026	71.25	69.95	69.95	71.3	69.4	7.09M
August 21, 2026	69.3	70.8	70.8	71.2	69.3	6.02M
August 20, 2026	71.2	69.7	69.7	71.25	69.35	4.4M
August 19, 2026	69.95	69.55	69.55	70.7	69.3	5.69M
August 18, 2026	70	70.4	70.4	70.55	69.2	6.07M
August 17, 2026	70.05	70.1	70.1	71.25	69.95	7M
August 14, 2026	70.75	70.05	70.05	70.8	67.35	15.26M
August 13, 2026	71.25	72.3	72.3	72.85	70.75	5.99M
August 12, 2026	71.55	71.25	71.25	72.1	70.15	6.6M
August 11, 2026	73	72.6	72.6	73	72.25	3.48M
August 10, 2026	72.9	73	73	73.15	72.1	3.75M
August 07, 2026	72.25	73.25	73.25	73.25	71.75	5.45M
August 06, 2026	72.65	72.25	72.25	73.05	71.1	7.1M
August 05, 2026	73	73.7	73.7	74.1	73	5.84M
August 04, 2026	74.25	74	74	74.4	72.65	5.97M
August 03, 2026	73.6	73	73	74.2	72.5	6.65M
July 31, 2026	72.95	73.6	73.6	74	72.4	8.48M
July 30, 2026	72.85	72.95	72.95	73.2	71.65	9.42M
July 29, 2026	72.4	72.55	72.55	73	71.8	6.88M
July 28, 2026	72.6	72.4	72.4	72.65	71.5	3.56M
July 27, 2026	71.5	72.6	72.6	72.65	70.9	5.54M