CK Hutchison Holdings Limited (0001.HK) HKSE

Currency In HKD

0001.HK Historical Return

If you invested $1000 in CK Hutchison Holdings Limited (0001.HK) 10 years ago, it would be worth $1,101.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.94, while $1000 invested 1 year ago would be worth $1,453.01. This corresponds to total returns of 10.12%, 38.79%, 45.3%, respectively, with annualized returns of 0.97%, 6.77%, 45.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.85	70	70	70.6	65.9	14.01M
July 09, 2026	64.95	65.1	65.1	65.95	64.95	4.47M
July 08, 2026	63.75	65	65	65.1	63.6	6.01M
July 07, 2026	64.7	64.3	64.3	64.95	63.65	6.03M
July 06, 2026	66	64.7	64.7	66	64.5	5.44M
July 03, 2026	65.1	65.6	65.6	66.25	65.1	5.72M
July 02, 2026	66.65	65	65	66.65	64.55	11.57M
June 30, 2026	67.75	66.25	66.25	67.75	65.65	8.6M
June 29, 2026	67.25	67	67	67.8	66.45	5.11M
June 26, 2026	69.2	67.25	67.25	69.45	66.05	6.21M
June 25, 2026	68.35	68.5	68.5	69	67.5	8.99M
June 24, 2026	67.4	67.75	67.75	68.05	66.4	8.08M
June 23, 2026	69	67	67	69.45	66.6	4.88M
June 22, 2026	68.85	68.5	68.5	69.45	68.4	6.99M
June 18, 2026	69.8	69.45	69.45	69.95	68.4	13.35M
June 17, 2026	70	69.05	69.05	70.35	69.05	4.87M
June 16, 2026	70	70.05	70.05	70.35	69.55	5.29M
June 15, 2026	69.85	70.05	70.05	70.65	69.2	4.97M
June 12, 2026	68.1	69.45	69.45	69.7	67.65	10.17M
June 11, 2026	66.2	67.55	67.55	67.7	66	7.04M
June 10, 2026	66.85	66.25	66.25	67.3	65.8	8.45M
June 09, 2026	67.05	66.85	66.85	67.55	66.5	8.84M
June 08, 2026	67.7	67.65	67.65	67.85	66.5	4.76M
June 05, 2026	68.8	68.2	68.2	69.2	67.7	7.76M
June 04, 2026	69.4	68.7	68.7	69.4	68.5	4.81M
June 03, 2026	69.95	69.6	69.6	70.2	69.1	5.94M
June 02, 2026	69.3	69.95	69.95	70.05	68.8	7.18M
June 01, 2026	69.8	69.3	69.3	70	68.35	9.28M
May 29, 2026	69.3	70.45	70.45	70.7	69.1	15.83M
May 28, 2026	68.3	69.15	69.15	70.15	67.7	10.83M
May 27, 2026	70.3	67.5	67.5	70.3	67.25	7.33M
May 26, 2026	71.9	70.55	70.55	72	70.4	6.4M
May 22, 2026	72.15	72.05	72.05	72.5	71.6	8.07M
May 21, 2026	71.45	71.2	71.2	71.6	70.8	8.52M
May 20, 2026	70.9	71.55	71.55	71.6	70.6	12.74M
May 19, 2026	71.55	71.35	71.35	72	70.95	6.68M
May 18, 2026	73.7	72.15	72.15	73.7	71.9	7.13M
May 15, 2026	73.2	73.05	73.05	74.35	72.65	8.6M
May 14, 2026	72.95	73.25	73.25	73.85	72.75	4.54M
May 13, 2026	72.15	72.6	72.6	72.9	71.65	8.09M
May 12, 2026	73.5	72.25	72.25	73.5	72.05	6.71M
May 11, 2026	73	72.65	72.65	73.35	72.3	7.17M
May 08, 2026	72.45	73.3	73.3	73.55	71.9	14.75M
May 07, 2026	70.55	73	73	73.2	70.55	19.36M
May 06, 2026	68.95	70.1	70.1	70.6	68.35	17.73M
May 05, 2026	64.6	68	68	68.45	64.55	14.94M
May 04, 2026	65.6	65.3	65.3	65.95	65.05	5.44M
April 30, 2026	65.45	65.05	65.05	65.45	64.2	7.25M
April 29, 2026	65	65.95	65.95	65.95	64.65	8.29M
April 28, 2026	65	64.85	64.85	65.4	64.55	4.25M
April 27, 2026	65	64.7	64.7	65.3	64.3	5.88M
April 24, 2026	64.5	65.25	65.25	65.25	64.15	4.24M
April 23, 2026	64.75	64.75	64.75	65.3	64.2	5.38M
April 22, 2026	64.7	64.5	64.5	64.8	64.2	5.86M
April 21, 2026	64.4	64.9	64.9	64.9	64.1	6.5M
April 20, 2026	64.2	64.2	64.2	64.5	63.45	4.83M
April 17, 2026	63.8	64.05	64.05	64.55	63	8.78M
April 16, 2026	64.35	64.05	64.05	65	63.85	6.75M
April 15, 2026	64.2	63.95	63.95	64.45	63.55	4.98M
April 14, 2026	64.3	64.05	64.05	64.6	63.65	4.5M