52.55
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 52.55 | 52.55 | 52.55 | 52.85 | 52.25 | 6.32M |
| November 06, 2025 | 52 | 52.55 | 52.55 | 52.7 | 51.9 | 6.23M |
| November 05, 2025 | 51.9 | 51.65 | 51.65 | 51.9 | 51.1 | 4.31M |
| November 04, 2025 | 52.2 | 51.8 | 51.8 | 52.65 | 51.6 | 4.66M |
| November 03, 2025 | 51.5 | 52.05 | 52.05 | 52.15 | 51.45 | 3.82M |
| October 31, 2025 | 51.55 | 51.5 | 51.5 | 51.9 | 51 | 6.51M |
| October 30, 2025 | 52.45 | 51.45 | 51.45 | 52.45 | 51.2 | 6.66M |
| October 28, 2025 | 52 | 52.35 | 52.35 | 52.65 | 51.8 | 7.71M |
| October 27, 2025 | 51.6 | 51.85 | 51.85 | 52.05 | 51.5 | 7.71M |
| October 26, 2025 | 51.6 | 51.85 | 51.85 | 52.05 | 51.5 | 4.96M |
| October 24, 2025 | 51.4 | 51.15 | 51.15 | 51.7 | 50.85 | 3.33M |
| October 23, 2025 | 50.85 | 50.9 | 50.9 | 51.25 | 50.5 | 4.93M |
| October 22, 2025 | 51.6 | 50.75 | 50.75 | 51.8 | 50.65 | 4.49M |
| October 21, 2025 | 51.65 | 51.55 | 51.55 | 52.3 | 51.3 | 6.19M |
| October 20, 2025 | 50.5 | 51.2 | 51.2 | 51.25 | 50.5 | 4.73M |
| October 17, 2025 | 50.8 | 50.4 | 50.4 | 51.05 | 50.1 | 7.07M |
| October 16, 2025 | 51.35 | 50.75 | 50.75 | 51.4 | 50.55 | 3.16M |
| October 15, 2025 | 51.2 | 51.45 | 51.45 | 51.6 | 50.9 | 4.53M |
| October 14, 2025 | 51.1 | 50.7 | 50.7 | 51.25 | 50.55 | 8.98M |
| October 13, 2025 | 51.35 | 51.1 | 51.1 | 51.5 | 50.15 | 10.21M |
| October 10, 2025 | 51.8 | 52.05 | 52.05 | 52.15 | 51.45 | 5.57M |
| October 09, 2025 | 51.65 | 52 | 52 | 52.75 | 51.5 | 7.8M |
| October 08, 2025 | 50.65 | 51.3 | 51.3 | 51.35 | 50.2 | 6.38M |
| October 06, 2025 | 51 | 50.55 | 50.55 | 51.3 | 50.3 | 2.79M |
| October 03, 2025 | 51.6 | 51.2 | 51.2 | 51.65 | 50.8 | 3.13M |
| October 02, 2025 | 51.6 | 51.6 | 51.6 | 51.95 | 51.3 | 5.02M |
| September 30, 2025 | 50.95 | 51.25 | 51.25 | 51.25 | 50.55 | 6.38M |
| September 29, 2025 | 50.2 | 50.9 | 50.9 | 50.9 | 49.74 | 9.19M |
| September 26, 2025 | 50.3 | 49.7 | 49.7 | 50.6 | 49.64 | 8.08M |
| September 25, 2025 | 50.55 | 50.1 | 50.1 | 50.85 | 49.88 | 5.87M |
| September 24, 2025 | 50.45 | 50.45 | 50.45 | 50.65 | 50.15 | 5.08M |
| September 23, 2025 | 50.25 | 50.3 | 50.3 | 50.5 | 49.76 | 4.57M |
| September 22, 2025 | 50.8 | 50.15 | 50.15 | 50.95 | 49.84 | 7.04M |
| September 19, 2025 | 51.5 | 50.55 | 50.55 | 51.7 | 50.35 | 10.25M |
| September 18, 2025 | 51.85 | 51.45 | 51.45 | 52.15 | 51.2 | 5.54M |
| September 17, 2025 | 52.05 | 52.35 | 52.35 | 52.4 | 51.8 | 7.14M |
| September 16, 2025 | 51.9 | 52.05 | 52.05 | 52.55 | 51.75 | 5.74M |
| September 15, 2025 | 51.9 | 51.9 | 51.9 | 51.95 | 51.65 | 3.34M |
| September 12, 2025 | 52.75 | 52.45 | 51.74 | 52.9 | 52.25 | 4.86M |
| September 11, 2025 | 51.9 | 52.2 | 51.49 | 52.35 | 51.5 | 4.93M |
| September 10, 2025 | 51.65 | 52.1 | 51.39 | 52.2 | 51.55 | 5.49M |
| September 09, 2025 | 51.65 | 51.65 | 50.95 | 51.95 | 51.4 | 5.03M |
| September 08, 2025 | 51.5 | 51.65 | 50.95 | 51.75 | 50.85 | 5.07M |
| September 05, 2025 | 50.9 | 51.2 | 51.2 | 51.35 | 50.9 | 3.11M |
| September 04, 2025 | 51 | 50.65 | 50.65 | 51.2 | 50.35 | 5.02M |
| September 03, 2025 | 51.75 | 51 | 51 | 51.9 | 50.8 | 5.22M |
| September 02, 2025 | 51.8 | 51.75 | 51.75 | 52.5 | 51.65 | 4.71M |
| September 01, 2025 | 52 | 51.7 | 51.7 | 52.25 | 51.45 | 3.41M |
| August 29, 2025 | 51.5 | 51.35 | 51.35 | 51.85 | 51.35 | 4.61M |
| August 28, 2025 | 51.4 | 51.5 | 51.5 | 51.75 | 51 | 5.69M |
| August 27, 2025 | 51.75 | 51.15 | 51.15 | 51.75 | 50.95 | 6.71M |
| August 26, 2025 | 52.25 | 51.35 | 51.35 | 52.3 | 51.35 | 7.27M |
| August 25, 2025 | 52 | 52.25 | 52.25 | 52.6 | 51.9 | 5M |
| August 22, 2025 | 52.15 | 51.8 | 51.8 | 52.35 | 51.4 | 3.98M |
| August 21, 2025 | 51.3 | 51.8 | 51.8 | 52.1 | 51.2 | 7M |
| August 20, 2025 | 51.5 | 51.25 | 51.25 | 51.8 | 51.15 | 5.84M |
| August 19, 2025 | 51.55 | 51.5 | 51.5 | 51.7 | 51.15 | 4.78M |
| August 18, 2025 | 51.4 | 51.15 | 51.15 | 52.5 | 51.15 | 7.03M |
| August 15, 2025 | 51.5 | 51.45 | 51.45 | 53.3 | 50.85 | 13.26M |
| August 14, 2025 | 52.6 | 52 | 52 | 52.95 | 51.75 | 5.42M |