CK Hutchison Holdings Limited (0001.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0001.HK Historical Return
If you invested $1000 in CK Hutchison Holdings Limited (0001.HK) 10 years ago, it would be worth $1,096.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.65, while $1000 invested 1 year ago would be worth $1,462.19. This corresponds to total returns of 9.6%, 51.96%, 46.22%, respectively, with annualized returns of 0.92%, 8.72%, 46.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0001.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 72.95 | 73.6 | 73.6 | 74 | 72.4 | 8.48M |
| July 30, 2026 | 72.85 | 72.95 | 72.95 | 73.2 | 71.65 | 9.42M |
| July 29, 2026 | 72.4 | 72.55 | 72.55 | 73 | 71.8 | 6.88M |
| July 28, 2026 | 72.6 | 72.4 | 72.4 | 72.65 | 71.5 | 3.56M |
| July 27, 2026 | 71.5 | 72.6 | 72.6 | 72.65 | 70.9 | 5.54M |
| July 24, 2026 | 72.85 | 72 | 72 | 72.85 | 71.7 | 4.28M |
| July 23, 2026 | 71.35 | 72.85 | 72.85 | 73.2 | 70.85 | 6.66M |
| July 22, 2026 | 71.35 | 71.45 | 71.45 | 72.1 | 70.5 | 6.14M |
| July 21, 2026 | 71.2 | 71.35 | 71.35 | 71.35 | 69.95 | 4.47M |
| July 20, 2026 | 71.45 | 70.5 | 70.5 | 71.7 | 69.95 | 4.5M |
| July 17, 2026 | 71.35 | 70.8 | 70.8 | 71.5 | 70.2 | 5.55M |
| July 16, 2026 | 71.65 | 70.45 | 70.45 | 72.1 | 70.2 | 5.64M |
| July 15, 2026 | 70.6 | 71.65 | 71.65 | 71.85 | 70.35 | 7.98M |
| July 14, 2026 | 68.5 | 70.4 | 70.4 | 70.45 | 67.75 | 10.76M |
| July 13, 2026 | 70 | 68.8 | 68.8 | 70.35 | 68.05 | 7.71M |
| July 10, 2026 | 66.85 | 70 | 70 | 70.6 | 65.9 | 14.01M |
| July 09, 2026 | 64.95 | 65.1 | 65.1 | 65.95 | 64.95 | 4.47M |
| July 08, 2026 | 63.75 | 65 | 65 | 65.1 | 63.6 | 6.01M |
| July 07, 2026 | 64.7 | 64.3 | 64.3 | 64.95 | 63.65 | 6.03M |
| July 06, 2026 | 66 | 64.7 | 64.7 | 66 | 64.5 | 5.44M |
| July 03, 2026 | 65.1 | 65.6 | 65.6 | 66.25 | 65.1 | 5.72M |
| July 02, 2026 | 66.65 | 65 | 65 | 66.65 | 64.55 | 11.57M |
| June 30, 2026 | 67.75 | 66.25 | 66.25 | 67.75 | 65.65 | 8.6M |
| June 29, 2026 | 67.25 | 67 | 67 | 67.8 | 66.45 | 5.11M |
| June 26, 2026 | 69.2 | 67.25 | 67.25 | 69.45 | 66.05 | 6.21M |
| June 25, 2026 | 68.35 | 68.5 | 68.5 | 69 | 67.5 | 8.99M |
| June 24, 2026 | 67.4 | 67.75 | 67.75 | 68.05 | 66.4 | 8.08M |
| June 23, 2026 | 69 | 67 | 67 | 69.45 | 66.6 | 4.88M |
| June 22, 2026 | 68.85 | 68.5 | 68.5 | 69.45 | 68.4 | 6.99M |
| June 18, 2026 | 69.8 | 69.45 | 69.45 | 69.95 | 68.4 | 13.35M |
| June 17, 2026 | 70 | 69.05 | 69.05 | 70.35 | 69.05 | 4.87M |
| June 16, 2026 | 70 | 70.05 | 70.05 | 70.35 | 69.55 | 5.29M |
| June 15, 2026 | 69.85 | 70.05 | 70.05 | 70.65 | 69.2 | 4.97M |
| June 12, 2026 | 68.1 | 69.45 | 69.45 | 69.7 | 67.65 | 10.17M |
| June 11, 2026 | 66.2 | 67.55 | 67.55 | 67.7 | 66 | 7.04M |
| June 10, 2026 | 66.85 | 66.25 | 66.25 | 67.3 | 65.8 | 8.45M |
| June 09, 2026 | 67.05 | 66.85 | 66.85 | 67.55 | 66.5 | 8.84M |
| June 08, 2026 | 67.7 | 67.65 | 67.65 | 67.85 | 66.5 | 4.76M |
| June 05, 2026 | 68.8 | 68.2 | 68.2 | 69.2 | 67.7 | 7.76M |
| June 04, 2026 | 69.4 | 68.7 | 68.7 | 69.4 | 68.5 | 4.81M |
| June 03, 2026 | 69.95 | 69.6 | 69.6 | 70.2 | 69.1 | 5.94M |
| June 02, 2026 | 69.3 | 69.95 | 69.95 | 70.05 | 68.8 | 7.18M |
| June 01, 2026 | 69.8 | 69.3 | 69.3 | 70 | 68.35 | 9.28M |
| May 29, 2026 | 69.3 | 70.45 | 70.45 | 70.7 | 69.1 | 15.83M |
| May 28, 2026 | 68.3 | 69.15 | 69.15 | 70.15 | 67.7 | 10.83M |
| May 27, 2026 | 70.3 | 67.5 | 67.5 | 70.3 | 67.25 | 7.33M |
| May 26, 2026 | 71.9 | 70.55 | 70.55 | 72 | 70.4 | 6.4M |
| May 22, 2026 | 72.15 | 72.05 | 72.05 | 72.5 | 71.6 | 8.07M |
| May 21, 2026 | 71.45 | 71.2 | 71.2 | 71.6 | 70.8 | 8.52M |
| May 20, 2026 | 70.9 | 71.55 | 71.55 | 71.6 | 70.6 | 12.74M |
| May 19, 2026 | 71.55 | 71.35 | 71.35 | 72 | 70.95 | 6.68M |
| May 18, 2026 | 73.7 | 72.15 | 72.15 | 73.7 | 71.9 | 7.13M |
| May 15, 2026 | 73.2 | 73.05 | 73.05 | 74.35 | 72.65 | 8.6M |
| May 14, 2026 | 72.95 | 73.25 | 73.25 | 73.85 | 72.75 | 4.54M |
| May 13, 2026 | 72.15 | 72.6 | 72.6 | 72.9 | 71.65 | 8.09M |
| May 12, 2026 | 73.5 | 72.25 | 72.25 | 73.5 | 72.05 | 6.71M |
| May 11, 2026 | 73 | 72.65 | 72.65 | 73.35 | 72.3 | 7.17M |
| May 08, 2026 | 72.45 | 73.3 | 73.3 | 73.55 | 71.9 | 14.75M |
| May 07, 2026 | 70.55 | 73 | 73 | 73.2 | 70.55 | 19.36M |
| May 06, 2026 | 68.95 | 70.1 | 70.1 | 70.6 | 68.35 | 17.73M |
AD
