63.20
-0.4(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.1 | 63.2 | 63.2 | 64.35 | 62.85 | 8.21M |
| February 16, 2026 | 63.15 | 63.6 | 63.6 | 63.8 | 63.05 | 2.57M |
| February 13, 2026 | 62.3 | 63.5 | 63.5 | 63.9 | 62.3 | 5.52M |
| February 12, 2026 | 64.6 | 63.5 | 63.5 | 64.8 | 62.95 | 8.15M |
| February 11, 2026 | 64.55 | 64.05 | 64.05 | 64.85 | 63.25 | 6.74M |
| February 10, 2026 | 65.7 | 64.2 | 64.2 | 65.9 | 64.15 | 9.52M |
| February 09, 2026 | 65 | 65.25 | 65.25 | 65.3 | 64.2 | 6.81M |
| February 06, 2026 | 65.2 | 64.4 | 64.4 | 65.35 | 64.25 | 7.75M |
| February 05, 2026 | 65.3 | 65.75 | 65.75 | 65.75 | 64.55 | 12.5M |
| February 04, 2026 | 64 | 65.3 | 65.3 | 65.55 | 64 | 9.83M |
| February 03, 2026 | 62 | 64 | 64 | 64.1 | 61.75 | 12.14M |
| February 02, 2026 | 62.6 | 61.5 | 61.5 | 62.85 | 60.6 | 19.72M |
| January 30, 2026 | 65.4 | 63.25 | 63.25 | 66.1 | 62.55 | 22.67M |
| January 29, 2026 | 65.45 | 66.3 | 66.3 | 66.45 | 65.4 | 8.04M |
| January 28, 2026 | 66 | 66.3 | 66.3 | 66.5 | 65.25 | 11.47M |
| January 27, 2026 | 64.8 | 65.3 | 65.3 | 65.6 | 63.85 | 9.18M |
| January 26, 2026 | 63.8 | 65 | 65 | 65.7 | 63.45 | 20.21M |
| January 23, 2026 | 62.2 | 62.8 | 62.8 | 62.95 | 61.95 | 13.19M |
| January 22, 2026 | 62.25 | 61.95 | 61.95 | 62.65 | 61.5 | 10M |
| January 21, 2026 | 60.7 | 61.35 | 61.35 | 61.65 | 60.7 | 8.15M |
| January 20, 2026 | 59.8 | 60.85 | 60.85 | 62.15 | 59.1 | 13.93M |
| January 19, 2026 | 62 | 60.2 | 60.2 | 62 | 60 | 8.88M |
| January 16, 2026 | 60.75 | 60.5 | 60.5 | 61.15 | 59.8 | 12.2M |
| January 15, 2026 | 59.2 | 59.45 | 59.45 | 59.75 | 58.4 | 9.63M |
| January 14, 2026 | 59.6 | 59.25 | 59.25 | 59.8 | 58.55 | 12.96M |
| January 13, 2026 | 58.65 | 59.2 | 59.2 | 59.45 | 58.55 | 11.65M |
| January 12, 2026 | 57.2 | 58.65 | 58.65 | 58.7 | 57.2 | 14.7M |
| January 09, 2026 | 55.4 | 57.1 | 57.1 | 57.1 | 55.25 | 9.39M |
| January 08, 2026 | 54.8 | 55.1 | 55.1 | 55.1 | 54.6 | 5.43M |
| January 07, 2026 | 55.6 | 54.7 | 54.7 | 55.6 | 54.55 | 4.81M |
| January 06, 2026 | 54 | 55.25 | 55.25 | 55.4 | 53.8 | 7.34M |
| January 05, 2026 | 53.9 | 53.6 | 53.6 | 54 | 52.7 | 7.43M |
| January 02, 2026 | 53 | 54 | 54 | 54.1 | 52.95 | 4.11M |
| December 31, 2025 | 53.1 | 52.95 | 52.95 | 53.1 | 52.65 | 2.86M |
| December 30, 2025 | 53.45 | 53.25 | 53.25 | 53.45 | 52.55 | 7.25M |
| December 29, 2025 | 55.3 | 53.45 | 53.45 | 55.3 | 52.95 | 8.77M |
| December 24, 2025 | 55.05 | 55.3 | 55.3 | 55.5 | 54.9 | 2.42M |
| December 23, 2025 | 54.4 | 55 | 55 | 55.1 | 54.35 | 3.15M |
| December 22, 2025 | 54.7 | 54.5 | 54.5 | 55 | 54.05 | 3.56M |
| December 19, 2025 | 54.2 | 54.7 | 54.7 | 54.7 | 53.8 | 9.74M |
| December 18, 2025 | 54.05 | 54.05 | 54.05 | 54.3 | 53.8 | 4.61M |
| December 17, 2025 | 53.6 | 54.1 | 54.1 | 54.1 | 53.3 | 5.25M |
| December 16, 2025 | 54.75 | 53.6 | 53.6 | 54.8 | 53.2 | 5.82M |
| December 15, 2025 | 54.8 | 54.75 | 54.75 | 55.15 | 54.65 | 3.7M |
| December 12, 2025 | 54.55 | 55.4 | 55.4 | 55.5 | 54.35 | 5.89M |
| December 11, 2025 | 54.05 | 54.05 | 54.05 | 54.65 | 53.8 | 7.06M |
| December 10, 2025 | 54.2 | 54.25 | 54.25 | 54.45 | 53.9 | 5.61M |
| December 09, 2025 | 55.2 | 54.45 | 54.45 | 55.65 | 54.05 | 7.65M |
| December 08, 2025 | 56.05 | 55.1 | 55.1 | 56.2 | 55 | 7.08M |
| December 05, 2025 | 57.55 | 56.1 | 56.1 | 57.55 | 56.1 | 9.35M |
| December 04, 2025 | 57.4 | 57.5 | 57.5 | 57.75 | 57.15 | 5.1M |
| December 03, 2025 | 56.6 | 57.15 | 57.15 | 57.2 | 56.5 | 5.48M |
| December 02, 2025 | 56.2 | 56.85 | 56.85 | 57.4 | 55.9 | 9.87M |
| December 01, 2025 | 55.25 | 55.9 | 55.9 | 56 | 54.95 | 6.28M |
| November 28, 2025 | 55.05 | 54.95 | 54.95 | 55.4 | 54.75 | 3.58M |
| November 27, 2025 | 55.2 | 54.9 | 54.9 | 55.3 | 54.7 | 4.25M |
| November 26, 2025 | 55.1 | 55.2 | 55.2 | 55.45 | 54.6 | 6.97M |
| November 25, 2025 | 55 | 54.8 | 54.8 | 55.15 | 54.45 | 4.42M |
| November 24, 2025 | 54.1 | 54.7 | 54.7 | 55.5 | 53.95 | 14.85M |
| November 21, 2025 | 53.2 | 53.45 | 53.45 | 53.8 | 52.5 | 8.84M |