CK Hutchison Holdings Limited (0001.HK) HKSE

73.25

+0.65(+0.90%)

Updated at May 14 04:09PM

Currency In HKD

0001.HK Historical Return

If you invested $1000 in CK Hutchison Holdings Limited (0001.HK) 10 years ago, it would be worth $1,124.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.62, while $1000 invested 1 year ago would be worth $1,694.43. This corresponds to total returns of 12.47%, 43.26%, 69.44%, respectively, with annualized returns of 1.18%, 7.45%, 69.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	72.15	72.6	72.6	72.9	71.65	8.09M
May 12, 2026	73.5	72.25	72.25	73.5	72.05	6.71M
May 11, 2026	73	72.65	72.65	73.35	72.3	7.17M
May 08, 2026	72.45	73.3	73.3	73.55	71.9	14.75M
May 07, 2026	70.55	73	73	73.2	70.55	19.36M
May 06, 2026	68.95	70.1	70.1	70.6	68.35	17.73M
May 05, 2026	64.6	68	68	68.45	64.55	14.94M
May 04, 2026	65.6	65.3	65.3	65.95	65.05	5.44M
April 30, 2026	65.45	65.05	65.05	65.45	64.2	7.25M
April 29, 2026	65	65.95	65.95	65.95	64.65	8.29M
April 28, 2026	65	64.85	64.85	65.4	64.55	4.25M
April 27, 2026	65	64.7	64.7	65.3	64.3	5.88M
April 24, 2026	64.5	65.25	65.25	65.25	64.15	4.24M
April 23, 2026	64.75	64.75	64.75	65.3	64.2	5.38M
April 22, 2026	64.7	64.5	64.5	64.8	64.2	5.86M
April 21, 2026	64.4	64.9	64.9	64.9	64.1	6.5M
April 20, 2026	64.2	64.2	64.2	64.5	63.45	4.83M
April 17, 2026	63.8	64.05	64.05	64.55	63	8.78M
April 16, 2026	64.35	64.05	64.05	65	63.85	6.75M
April 15, 2026	64.2	63.95	63.95	64.45	63.55	4.98M
April 14, 2026	64.3	64.05	64.05	64.6	63.65	4.5M
April 13, 2026	63.5	63.4	63.4	63.7	62.7	4.52M
April 10, 2026	63.65	64.1	64.1	64.1	63.35	6.97M
April 09, 2026	62.8	63	63	63.1	62.05	4.14M
April 08, 2026	62.3	63	63	63.35	61.35	11.8M
April 02, 2026	61	60.45	60.75	61.9	60.2	4.02M
April 01, 2026	60.9	60.85	60.95	61.6	60.6	4.67M
March 31, 2026	59.25	59.5	59.6	60	59.1	4.85M
March 30, 2026	57.75	59.05	59.05	59.2	57.75	5.91M
March 27, 2026	58.6	59.15	59.15	59.45	58.55	4.89M
March 26, 2026	60.6	59.2	59.2	60.6	58.85	4.13M
March 25, 2026	59.7	60.3	60.3	60.7	59.7	8.25M
March 24, 2026	58.6	58.75	58.95	59	57.75	8.06M
March 23, 2026	59.4	58.05	58.05	59.6	57.4	10.74M
March 20, 2026	61	60.15	60.3	62.4	59.75	7.73M
March 19, 2026	60	59.95	59.95	60.8	59.15	6.26M
March 18, 2026	59.2	60.7	60.95	61.3	59.2	7.55M
March 17, 2026	59.1	59.2	59.1	60.1	58.9	3.44M
March 16, 2026	58.25	58.95	58.95	59.15	58.1	3.71M
March 13, 2026	58.6	58.25	58.25	58.75	58	5.91M
March 12, 2026	60.05	59.2	59.2	60.2	58.5	7.19M
March 11, 2026	60.2	60.05	60.05	60.65	59.85	6.49M
March 10, 2026	59.1	59.65	60	59.7	58.65	6.32M
March 09, 2026	60.25	58.8	58.8	60.25	57.6	14.66M
March 06, 2026	60.9	61.55	61.55	61.55	60.6	10.26M
March 05, 2026	61	61.15	61.15	62.1	60.05	10.13M
March 04, 2026	61.95	59.5	59.85	62.3	59.5	5.89M
March 03, 2026	63	62.65	62.65	63.7	61.75	9.28M
March 02, 2026	63.8	62.65	62.65	63.9	62.2	9.93M
February 27, 2026	64.2	64.4	64.4	64.6	63.15	8.48M
February 26, 2026	63.5	64.8	64.8	64.9	63.05	14.44M
February 25, 2026	62.25	62	62	62.45	61.65	8.48M
February 24, 2026	64.15	62.55	62.55	64.25	62.2	10.32M
February 23, 2026	63.9	64.25	64.25	64.85	63.65	6.81M
February 20, 2026	64.1	63.2	63.2	64.35	62.85	8.21M
February 16, 2026	63.15	63.6	63.6	63.8	63.05	2.57M
February 13, 2026	62.3	63.5	63.5	63.9	62.3	5.52M
February 12, 2026	64.6	63.5	63.5	64.8	62.95	8.15M
February 11, 2026	64.55	64.05	64.05	64.85	63.25	6.74M
February 10, 2026	65.7	64.4	64.4	65.9	64.15	10.71M