55.30
+0.3(+0.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 55.05 | 55.3 | 55.3 | 55.5 | 54.9 | 2.42M |
| December 23, 2025 | 54.4 | 55 | 55 | 55.1 | 54.35 | 3.15M |
| December 22, 2025 | 54.7 | 54.5 | 54.5 | 55 | 54.05 | 3.56M |
| December 19, 2025 | 54.2 | 54.7 | 54.7 | 54.7 | 53.8 | 9.74M |
| December 18, 2025 | 54.05 | 54.05 | 54.05 | 54.3 | 53.8 | 4.61M |
| December 17, 2025 | 53.6 | 54.1 | 54.1 | 54.1 | 53.3 | 5.25M |
| December 16, 2025 | 54.75 | 53.6 | 53.6 | 54.8 | 53.2 | 5.82M |
| December 15, 2025 | 54.8 | 54.75 | 54.75 | 55.15 | 54.65 | 3.7M |
| December 12, 2025 | 54.55 | 55.4 | 55.4 | 55.5 | 54.35 | 5.89M |
| December 11, 2025 | 54.05 | 54.05 | 54.05 | 54.65 | 53.8 | 7.06M |
| December 10, 2025 | 54.2 | 54.25 | 54.25 | 54.45 | 53.9 | 5.61M |
| December 09, 2025 | 55.2 | 54.45 | 54.45 | 55.65 | 54.05 | 7.65M |
| December 08, 2025 | 56.05 | 55.1 | 55.1 | 56.2 | 55 | 7.08M |
| December 05, 2025 | 57.55 | 56.1 | 56.1 | 57.55 | 56.1 | 9.35M |
| December 04, 2025 | 57.4 | 57.5 | 57.5 | 57.75 | 57.15 | 5.1M |
| December 03, 2025 | 56.6 | 57.15 | 57.15 | 57.2 | 56.5 | 5.48M |
| December 02, 2025 | 56.2 | 56.85 | 56.85 | 57.4 | 55.9 | 9.87M |
| December 01, 2025 | 55.25 | 55.9 | 55.9 | 56 | 54.95 | 6.28M |
| November 28, 2025 | 55.05 | 54.95 | 54.95 | 55.4 | 54.75 | 3.58M |
| November 27, 2025 | 55.2 | 54.9 | 54.9 | 55.3 | 54.7 | 4.25M |
| November 26, 2025 | 55.1 | 55.2 | 55.2 | 55.45 | 54.6 | 6.97M |
| November 25, 2025 | 55 | 54.8 | 54.8 | 55.15 | 54.45 | 4.42M |
| November 24, 2025 | 54.1 | 54.7 | 54.7 | 55.5 | 53.95 | 14.85M |
| November 21, 2025 | 53.2 | 53.45 | 53.45 | 53.8 | 52.5 | 8.84M |
| November 20, 2025 | 53.95 | 53.45 | 53.45 | 53.95 | 53.25 | 3.14M |
| November 19, 2025 | 53.3 | 53.3 | 53.3 | 53.7 | 53.15 | 2.99M |
| November 18, 2025 | 54.2 | 53.35 | 53.35 | 54.45 | 53.15 | 4.56M |
| November 17, 2025 | 54.55 | 54.6 | 54.6 | 54.85 | 54.3 | 4.97M |
| November 14, 2025 | 55.05 | 54.55 | 54.55 | 55.05 | 54.35 | 6M |
| November 13, 2025 | 55.3 | 55.05 | 55.05 | 55.9 | 54.7 | 7.56M |
| November 12, 2025 | 53.4 | 55.25 | 55.25 | 55.25 | 53.1 | 15.44M |
| November 11, 2025 | 53.1 | 53.05 | 53.05 | 53.4 | 52.7 | 5.03M |
| November 10, 2025 | 52.8 | 52.9 | 52.9 | 52.95 | 52.55 | 4.5M |
| November 07, 2025 | 52.55 | 52.55 | 52.55 | 52.85 | 52.25 | 6.32M |
| November 06, 2025 | 52 | 52.55 | 52.55 | 52.7 | 51.9 | 6.23M |
| November 05, 2025 | 51.9 | 51.65 | 51.65 | 51.9 | 51.1 | 4.31M |
| November 04, 2025 | 52.2 | 51.8 | 51.8 | 52.65 | 51.6 | 4.66M |
| November 03, 2025 | 51.5 | 52.05 | 52.05 | 52.15 | 51.45 | 3.82M |
| October 31, 2025 | 51.55 | 51.5 | 51.5 | 51.9 | 51 | 6.51M |
| October 30, 2025 | 52.45 | 51.45 | 51.45 | 52.45 | 51.2 | 6.66M |
| October 28, 2025 | 52 | 52.35 | 52.35 | 52.65 | 51.8 | 7.71M |
| October 27, 2025 | 51.6 | 51.85 | 51.85 | 52.05 | 51.5 | 7.71M |
| October 26, 2025 | 51.6 | 51.85 | 51.85 | 52.05 | 51.5 | 4.96M |
| October 24, 2025 | 51.4 | 51.15 | 51.15 | 51.7 | 50.85 | 3.33M |
| October 23, 2025 | 50.85 | 50.9 | 50.9 | 51.25 | 50.5 | 4.93M |
| October 22, 2025 | 51.6 | 50.75 | 50.75 | 51.8 | 50.65 | 4.49M |
| October 21, 2025 | 51.65 | 51.55 | 51.55 | 52.3 | 51.3 | 6.19M |
| October 20, 2025 | 50.5 | 51.2 | 51.2 | 51.25 | 50.5 | 4.73M |
| October 17, 2025 | 50.8 | 50.4 | 50.4 | 51.05 | 50.1 | 7.07M |
| October 16, 2025 | 51.35 | 50.75 | 50.75 | 51.4 | 50.55 | 3.16M |
| October 15, 2025 | 51.2 | 51.45 | 51.45 | 51.6 | 50.9 | 4.53M |
| October 14, 2025 | 51.1 | 50.7 | 50.7 | 51.25 | 50.55 | 8.98M |
| October 13, 2025 | 51.35 | 51.1 | 51.1 | 51.5 | 50.15 | 10.21M |
| October 10, 2025 | 51.8 | 52.05 | 52.05 | 52.15 | 51.45 | 5.57M |
| October 09, 2025 | 51.65 | 52 | 52 | 52.75 | 51.5 | 7.8M |
| October 08, 2025 | 50.65 | 51.3 | 51.3 | 51.35 | 50.2 | 6.38M |
| October 06, 2025 | 51 | 50.55 | 50.55 | 51.3 | 50.3 | 2.79M |
| October 03, 2025 | 51.6 | 51.2 | 51.2 | 51.65 | 50.8 | 3.13M |
| October 02, 2025 | 51.6 | 51.6 | 51.6 | 51.95 | 51.3 | 5.02M |
| September 30, 2025 | 50.95 | 51.25 | 51.25 | 51.25 | 50.55 | 6.38M |
