CK Hutchison Holdings Limited (0001.HK) HKSE
73.25
+0.65(+0.90%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0001.HK Historical Return
If you invested $1000 in CK Hutchison Holdings Limited (0001.HK) 10 years ago, it would be worth $1,124.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.62, while $1000 invested 1 year ago would be worth $1,694.43. This corresponds to total returns of 12.47%, 43.26%, 69.44%, respectively, with annualized returns of 1.18%, 7.45%, 69.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0001.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 72.15 | 72.6 | 72.6 | 72.9 | 71.65 | 8.09M |
| May 12, 2026 | 73.5 | 72.25 | 72.25 | 73.5 | 72.05 | 6.71M |
| May 11, 2026 | 73 | 72.65 | 72.65 | 73.35 | 72.3 | 7.17M |
| May 08, 2026 | 72.45 | 73.3 | 73.3 | 73.55 | 71.9 | 14.75M |
| May 07, 2026 | 70.55 | 73 | 73 | 73.2 | 70.55 | 19.36M |
| May 06, 2026 | 68.95 | 70.1 | 70.1 | 70.6 | 68.35 | 17.73M |
| May 05, 2026 | 64.6 | 68 | 68 | 68.45 | 64.55 | 14.94M |
| May 04, 2026 | 65.6 | 65.3 | 65.3 | 65.95 | 65.05 | 5.44M |
| April 30, 2026 | 65.45 | 65.05 | 65.05 | 65.45 | 64.2 | 7.25M |
| April 29, 2026 | 65 | 65.95 | 65.95 | 65.95 | 64.65 | 8.29M |
| April 28, 2026 | 65 | 64.85 | 64.85 | 65.4 | 64.55 | 4.25M |
| April 27, 2026 | 65 | 64.7 | 64.7 | 65.3 | 64.3 | 5.88M |
| April 24, 2026 | 64.5 | 65.25 | 65.25 | 65.25 | 64.15 | 4.24M |
| April 23, 2026 | 64.75 | 64.75 | 64.75 | 65.3 | 64.2 | 5.38M |
| April 22, 2026 | 64.7 | 64.5 | 64.5 | 64.8 | 64.2 | 5.86M |
| April 21, 2026 | 64.4 | 64.9 | 64.9 | 64.9 | 64.1 | 6.5M |
| April 20, 2026 | 64.2 | 64.2 | 64.2 | 64.5 | 63.45 | 4.83M |
| April 17, 2026 | 63.8 | 64.05 | 64.05 | 64.55 | 63 | 8.78M |
| April 16, 2026 | 64.35 | 64.05 | 64.05 | 65 | 63.85 | 6.75M |
| April 15, 2026 | 64.2 | 63.95 | 63.95 | 64.45 | 63.55 | 4.98M |
| April 14, 2026 | 64.3 | 64.05 | 64.05 | 64.6 | 63.65 | 4.5M |
| April 13, 2026 | 63.5 | 63.4 | 63.4 | 63.7 | 62.7 | 4.52M |
| April 10, 2026 | 63.65 | 64.1 | 64.1 | 64.1 | 63.35 | 6.97M |
| April 09, 2026 | 62.8 | 63 | 63 | 63.1 | 62.05 | 4.14M |
| April 08, 2026 | 62.3 | 63 | 63 | 63.35 | 61.35 | 11.8M |
| April 02, 2026 | 61 | 60.45 | 60.75 | 61.9 | 60.2 | 4.02M |
| April 01, 2026 | 60.9 | 60.85 | 60.95 | 61.6 | 60.6 | 4.67M |
| March 31, 2026 | 59.25 | 59.5 | 59.6 | 60 | 59.1 | 4.85M |
| March 30, 2026 | 57.75 | 59.05 | 59.05 | 59.2 | 57.75 | 5.91M |
| March 27, 2026 | 58.6 | 59.15 | 59.15 | 59.45 | 58.55 | 4.89M |
| March 26, 2026 | 60.6 | 59.2 | 59.2 | 60.6 | 58.85 | 4.13M |
| March 25, 2026 | 59.7 | 60.3 | 60.3 | 60.7 | 59.7 | 8.25M |
| March 24, 2026 | 58.6 | 58.75 | 58.95 | 59 | 57.75 | 8.06M |
| March 23, 2026 | 59.4 | 58.05 | 58.05 | 59.6 | 57.4 | 10.74M |
| March 20, 2026 | 61 | 60.15 | 60.3 | 62.4 | 59.75 | 7.73M |
| March 19, 2026 | 60 | 59.95 | 59.95 | 60.8 | 59.15 | 6.26M |
| March 18, 2026 | 59.2 | 60.7 | 60.95 | 61.3 | 59.2 | 7.55M |
| March 17, 2026 | 59.1 | 59.2 | 59.1 | 60.1 | 58.9 | 3.44M |
| March 16, 2026 | 58.25 | 58.95 | 58.95 | 59.15 | 58.1 | 3.71M |
| March 13, 2026 | 58.6 | 58.25 | 58.25 | 58.75 | 58 | 5.91M |
| March 12, 2026 | 60.05 | 59.2 | 59.2 | 60.2 | 58.5 | 7.19M |
| March 11, 2026 | 60.2 | 60.05 | 60.05 | 60.65 | 59.85 | 6.49M |
| March 10, 2026 | 59.1 | 59.65 | 60 | 59.7 | 58.65 | 6.32M |
| March 09, 2026 | 60.25 | 58.8 | 58.8 | 60.25 | 57.6 | 14.66M |
| March 06, 2026 | 60.9 | 61.55 | 61.55 | 61.55 | 60.6 | 10.26M |
| March 05, 2026 | 61 | 61.15 | 61.15 | 62.1 | 60.05 | 10.13M |
| March 04, 2026 | 61.95 | 59.5 | 59.85 | 62.3 | 59.5 | 5.89M |
| March 03, 2026 | 63 | 62.65 | 62.65 | 63.7 | 61.75 | 9.28M |
| March 02, 2026 | 63.8 | 62.65 | 62.65 | 63.9 | 62.2 | 9.93M |
| February 27, 2026 | 64.2 | 64.4 | 64.4 | 64.6 | 63.15 | 8.48M |
| February 26, 2026 | 63.5 | 64.8 | 64.8 | 64.9 | 63.05 | 14.44M |
| February 25, 2026 | 62.25 | 62 | 62 | 62.45 | 61.65 | 8.48M |
| February 24, 2026 | 64.15 | 62.55 | 62.55 | 64.25 | 62.2 | 10.32M |
| February 23, 2026 | 63.9 | 64.25 | 64.25 | 64.85 | 63.65 | 6.81M |
| February 20, 2026 | 64.1 | 63.2 | 63.2 | 64.35 | 62.85 | 8.21M |
| February 16, 2026 | 63.15 | 63.6 | 63.6 | 63.8 | 63.05 | 2.57M |
| February 13, 2026 | 62.3 | 63.5 | 63.5 | 63.9 | 62.3 | 5.52M |
| February 12, 2026 | 64.6 | 63.5 | 63.5 | 64.8 | 62.95 | 8.15M |
| February 11, 2026 | 64.55 | 64.05 | 64.05 | 64.85 | 63.25 | 6.74M |
| February 10, 2026 | 65.7 | 64.4 | 64.4 | 65.9 | 64.15 | 10.71M |
