CK Hutchison Holdings Limited (0001.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0001.HK Historical Return
If you invested $1000 in CK Hutchison Holdings Limited (0001.HK) 10 years ago, it would be worth $1,012.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.26, while $1000 invested 1 year ago would be worth $1,252.49. This corresponds to total returns of 1.24%, 55.93%, 25.25%, respectively, with annualized returns of 0.12%, 9.29%, 25.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0001.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 71.55 | 72.1 | 72.1 | 72.3 | 71.05 | 8.38M |
| November 10, 2026 | 70.6 | 71.95 | 71.95 | 72.35 | 70.6 | 7.36M |
| November 09, 2026 | 71 | 70.75 | 70.75 | 71 | 70.2 | 3.88M |
| November 06, 2026 | 69.95 | 70.2 | 70.2 | 70.9 | 69.65 | 6.68M |
| November 05, 2026 | 69 | 71.25 | 71.25 | 71.45 | 69 | 12.84M |
| November 04, 2026 | 67.2 | 68.9 | 68.9 | 68.9 | 67.05 | 8.21M |
| November 03, 2026 | 66.25 | 67.7 | 67.7 | 68.1 | 66.2 | 6M |
| November 02, 2026 | 66.25 | 66.75 | 66.75 | 67.25 | 66.05 | 3.04M |
| October 30, 2026 | 64.65 | 66.2 | 66.2 | 66.2 | 64.65 | 8.14M |
| October 29, 2026 | 65.8 | 65.45 | 65.45 | 66.35 | 65.35 | 2.88M |
| October 28, 2026 | 66.65 | 66 | 66 | 66.65 | 65.4 | 2.99M |
| October 27, 2026 | 65.75 | 66.35 | 66.35 | 66.35 | 65.25 | 4.46M |
| October 26, 2026 | 64.5 | 65.35 | 65.35 | 65.6 | 63.9 | 3.61M |
| October 23, 2026 | 64.6 | 64.35 | 64.35 | 64.85 | 63.85 | 8.22M |
| October 22, 2026 | 66 | 64.6 | 64.6 | 66 | 64.3 | 6.09M |
| October 21, 2026 | 65.9 | 66.25 | 66.25 | 66.35 | 65.35 | 3.78M |
| October 20, 2026 | 65.9 | 65.45 | 65.45 | 65.9 | 65.1 | 3.67M |
| October 16, 2026 | 65.55 | 65.9 | 65.9 | 66.15 | 65.5 | 3.37M |
| October 15, 2026 | 65.65 | 65 | 65 | 66.35 | 64.7 | 7.11M |
| October 14, 2026 | 67 | 66.35 | 66.35 | 67.15 | 66.25 | 3.49M |
| October 13, 2026 | 66.2 | 67 | 67 | 67 | 65.95 | 3.51M |
| October 12, 2026 | 67.4 | 66.2 | 66.2 | 67.4 | 65.95 | 3.45M |
| October 09, 2026 | 66.95 | 66.65 | 66.65 | 67.55 | 66.1 | 6.28M |
| October 08, 2026 | 67.85 | 66.05 | 66.05 | 68 | 65.85 | 7.47M |
| October 07, 2026 | 67.1 | 67.9 | 67.9 | 67.95 | 67.1 | 4.74M |
| October 06, 2026 | 67.85 | 67.35 | 67.35 | 68.15 | 67.05 | 2.95M |
| October 05, 2026 | 67.7 | 67.4 | 67.4 | 67.7 | 66.6 | 4.54M |
| October 02, 2026 | 68.05 | 67.25 | 67.25 | 68.05 | 66.55 | 8.57M |
| September 30, 2026 | 68 | 68.65 | 68.65 | 68.65 | 67.6 | 7.61M |
| September 29, 2026 | 68.5 | 68.25 | 68.25 | 69.15 | 68.05 | 5.33M |
| September 28, 2026 | 67.95 | 68.5 | 68.5 | 68.8 | 67.85 | 4.88M |
| September 25, 2026 | 67.8 | 67.95 | 67.95 | 67.95 | 66.95 | 3.73M |
| September 24, 2026 | 67.75 | 68.1 | 68.1 | 68.2 | 67.25 | 3.86M |
| September 23, 2026 | 67.55 | 67.6 | 67.6 | 67.7 | 66.9 | 2.26M |
| September 22, 2026 | 67.75 | 67.55 | 67.55 | 67.75 | 66.7 | 3.72M |
| September 21, 2026 | 67.9 | 67.55 | 67.55 | 68.25 | 67.05 | 4.6M |
| September 18, 2026 | 67.65 | 67.9 | 67.9 | 68.45 | 67.2 | 9.43M |
| September 17, 2026 | 67.55 | 67.55 | 67.55 | 67.6 | 66.65 | 3.45M |
| September 16, 2026 | 67 | 67.5 | 67.5 | 67.75 | 67 | 5.18M |
| September 15, 2026 | 68.4 | 67.2 | 67.2 | 68.75 | 67.15 | 9.52M |
| September 11, 2026 | 69.35 | 68.85 | 68.85 | 69.8 | 68.5 | 6.79M |
| September 10, 2026 | 69.8 | 69.9 | 69.9 | 70 | 69.35 | 4.87M |
| September 09, 2026 | 69.5 | 70.35 | 70.35 | 70.35 | 69.2 | 3.61M |
| September 08, 2026 | 69.25 | 69.35 | 69.35 | 69.45 | 68.65 | 4.71M |
| September 07, 2026 | 70.15 | 69.25 | 69.25 | 70.15 | 69.2 | 3.73M |
| September 04, 2026 | 70.25 | 69.85 | 69.85 | 70.6 | 69.6 | 7.42M |
| September 03, 2026 | 69.95 | 68.9 | 68.9 | 70.05 | 68.8 | 4.12M |
| September 02, 2026 | 69.35 | 69.25 | 69.25 | 69.4 | 68.35 | 8.14M |
| September 01, 2026 | 70.35 | 69.05 | 69.05 | 70.35 | 68.6 | 6.13M |
| August 31, 2026 | 70 | 70.5 | 70.5 | 70.75 | 69.25 | 8.56M |
| August 28, 2026 | 70.25 | 70.15 | 70.15 | 70.7 | 69.7 | 4.71M |
| August 27, 2026 | 70.65 | 70.25 | 70.25 | 70.8 | 69.9 | 4.43M |
| August 26, 2026 | 70.25 | 70.3 | 70.3 | 70.6 | 69.2 | 8.92M |
| August 25, 2026 | 70.35 | 69.9 | 69.9 | 70.9 | 69.7 | 3.02M |
| August 24, 2026 | 71.25 | 69.95 | 69.95 | 71.3 | 69.4 | 7.09M |
| August 21, 2026 | 69.3 | 70.8 | 70.8 | 71.2 | 69.3 | 6.02M |
| August 20, 2026 | 71.2 | 69.7 | 69.7 | 71.25 | 69.35 | 4.4M |
| August 19, 2026 | 69.95 | 69.55 | 69.55 | 70.7 | 69.3 | 5.69M |
| August 18, 2026 | 70 | 70.4 | 70.4 | 70.55 | 69.2 | 6.07M |
| August 17, 2026 | 70.05 | 70.1 | 70.1 | 71.25 | 69.95 | 7M |
AD
