Yuhan Corporation (000100.KS) KSC

81,500.00

-1900(-2.28%)

Updated at June 02 03:30PM

Currency In KRW

000100.KS Historical Return

If you invested ₩1000 in Yuhan Corporation (000100.KS) 10 years ago, it would be worth ₩2,060.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,511.56, while ₩1000 invested 1 year ago would be worth ₩787.84. This corresponds to total returns of 106.03%, 51.16%, -21.22%, respectively, with annualized returns of 7.49%, 8.61%, -21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83,000	81,500	81,500	83,200	80,500	303,153
June 01, 2026	84,200	83,400	83,400	84,800	82,600	318,587
May 29, 2026	83,900	85,000	85,000	85,500	82,500	1.42M
May 28, 2026	85,300	83,600	83,600	85,500	81,300	284,585
May 27, 2026	86,200	85,200	85,200	87,500	85,000	251,376
May 26, 2026	89,600	85,800	85,800	89,900	85,500	300,435
May 22, 2026	85,700	88,300	88,300	89,600	85,000	432,698
May 21, 2026	82,500	84,100	84,100	84,600	81,700	265,066
May 20, 2026	81,500	81,500	81,500	82,900	80,000	370,125
May 19, 2026	82,500	81,300	81,300	84,100	80,400	304,331
May 18, 2026	85,900	83,400	83,400	86,100	81,800	288,845
May 15, 2026	90,200	86,000	86,000	90,500	85,100	395,696
May 14, 2026	84,700	89,400	89,400	89,800	84,400	858,139
May 13, 2026	87,000	84,700	84,700	88,100	83,300	294,860
May 12, 2026	84,900	84,900	84,900	86,200	82,400	356,775
May 11, 2026	85,900	84,600	84,600	86,500	84,500	344,141
May 08, 2026	88,900	86,600	86,600	89,100	86,100	269,159
May 07, 2026	88,700	88,000	88,000	89,800	87,800	277,033
May 06, 2026	90,100	87,800	87,800	90,100	87,800	480,295
May 04, 2026	93,100	90,500	90,500	93,100	90,400	331,182
April 30, 2026	93,200	91,600	91,600	93,400	91,600	271,228
April 29, 2026	94,400	93,200	93,200	94,400	93,150	168,529
April 28, 2026	94,200	93,700	93,700	94,500	93,600	211,315
April 27, 2026	95,300	94,100	94,100	95,400	94,000	177,933
April 24, 2026	94,700	94,800	94,800	95,600	94,600	179,965
April 23, 2026	96,400	94,700	94,700	96,500	94,000	178,673
April 22, 2026	96,000	95,100	95,100	96,200	95,000	168,742
April 21, 2026	97,100	96,500	96,500	97,700	96,300	177,303
April 20, 2026	97,900	97,100	97,100	98,000	96,800	116,862
April 17, 2026	98,000	97,500	97,500	98,100	96,700	125,426
April 16, 2026	98,200	97,700	97,700	98,500	97,500	212,055
April 15, 2026	95,200	97,200	97,200	97,900	95,100	314,661
April 14, 2026	92,900	93,600	93,600	94,200	92,900	185,411
April 13, 2026	92,000	92,100	92,100	92,200	91,200	136,280
April 10, 2026	93,900	92,900	92,900	94,100	92,800	195,567
April 09, 2026	94,000	93,800	93,800	94,700	92,600	203,826
April 08, 2026	94,400	94,200	94,200	95,400	93,500	219,053
April 07, 2026	92,000	91,400	91,400	93,500	90,900	179,609
April 06, 2026	92,800	91,800	91,800	93,500	91,700	193,556
April 03, 2026	94,200	92,800	92,800	94,800	92,800	138,349
April 02, 2026	99,600	92,900	92,900	100,200	92,400	371,670
April 01, 2026	97,900	99,500	99,500	100,200	96,600	217,497
March 31, 2026	97,000	94,800	94,800	97,900	94,500	226,995
March 30, 2026	96,700	98,500	98,500	98,600	96,300	167,491
March 27, 2026	97,900	100,400	100,400	100,400	97,100	191,987
March 26, 2026	100,300	99,000	99,000	101,200	98,500	194,901
March 25, 2026	96,500	98,900	98,900	99,000	96,400	196,724
March 24, 2026	95,900	95,600	95,600	96,100	93,500	173,620
March 23, 2026	97,200	93,500	93,500	97,300	93,300	261,224
March 20, 2026	98,900	100,300	100,300	100,600	98,700	411,497
March 19, 2026	98,400	98,700	98,700	99,300	98,200	250,050
March 18, 2026	100,400	100,200	100,200	101,000	99,700	198,366
March 17, 2026	98,100	99,500	99,500	100,800	98,100	222,737
March 16, 2026	99,000	97,400	97,400	99,300	96,900	168,933
March 13, 2026	96,900	99,300	99,300	100,200	96,300	212,719
March 12, 2026	104,400	99,900	99,900	104,800	98,600	486,079
March 11, 2026	99,400	98,500	98,500	101,400	97,700	201,132
March 10, 2026	99,000	97,900	98,500	99,100	97,600	93,671
March 09, 2026	95,000	96,400	96,400	96,500	93,700	292,781
March 06, 2026	95,900	99,300	99,300	99,800	95,900	265,908