Yuhan Corporation (000100.KS) KSC

Currency In KRW

000100.KS Historical Return

If you invested ₩1000 in Yuhan Corporation (000100.KS) 10 years ago, it would be worth ₩1,932.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,413.76, while ₩1000 invested 1 year ago would be worth ₩656.24. This corresponds to total returns of 93.22%, 41.38%, -34.38%, respectively, with annualized returns of 6.8%, 7.17%, -34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74,100	73,500	73,500	74,200	71,800	321,722
July 30, 2026	70,000	74,000	74,000	74,400	69,500	437,321
July 29, 2026	70,500	70,300	70,300	75,200	68,500	464,325
July 28, 2026	71,000	70,700	70,700	71,900	69,500	229,600
July 27, 2026	74,900	72,000	72,000	74,900	72,000	202,399
July 24, 2026	77,000	74,900	74,900	77,100	73,900	454,486
July 23, 2026	70,300	71,400	71,400	71,900	70,200	214,790
July 22, 2026	70,000	70,200	70,200	71,600	69,600	265,866
July 21, 2026	68,000	69,600	69,600	70,100	67,900	185,983
July 20, 2026	70,800	69,200	69,200	71,300	68,200	188,712
July 16, 2026	69,500	70,800	70,800	71,000	68,200	285,847
July 15, 2026	67,500	69,500	69,500	70,200	67,500	310,826
July 14, 2026	68,100	66,700	66,700	68,300	66,200	317,689
July 13, 2026	68,600	68,100	68,100	70,300	67,500	294,234
July 10, 2026	67,900	68,500	68,500	70,300	67,200	247,122
July 09, 2026	68,600	67,400	67,400	69,800	67,300	381,555
July 08, 2026	70,300	69,100	69,100	71,200	66,600	340,199
July 07, 2026	69,000	70,300	70,300	70,400	68,300	347,920
July 06, 2026	70,500	69,600	69,600	71,100	68,300	252,682
July 03, 2026	70,500	70,400	70,400	71,200	68,500	312,736
July 02, 2026	70,400	70,100	70,100	72,800	68,100	346,516
July 01, 2026	70,900	70,500	70,500	71,100	68,850	265,306
June 30, 2026	73,300	70,200	70,200	73,400	70,000	315,448
June 29, 2026	66,500	73,800	73,800	74,000	66,500	512,174
June 26, 2026	70,600	66,400	66,400	71,000	65,000	388,021
June 25, 2026	71,900	71,300	71,300	74,550	71,200	290,181
June 24, 2026	69,400	72,300	72,300	73,100	69,000	426,696
June 23, 2026	72,500	69,800	69,800	74,300	69,500	382,923
June 22, 2026	75,600	73,400	73,400	75,900	73,000	294,600
June 19, 2026	77,600	76,100	76,100	78,000	74,600	393,824
June 18, 2026	80,000	78,200	78,200	80,100	77,400	233,523
June 17, 2026	79,000	79,100	79,100	81,200	76,600	212,823
June 16, 2026	79,000	78,300	78,300	79,700	78,100	224,649
June 15, 2026	78,900	78,900	78,900	79,600	78,200	197,019
June 12, 2026	77,700	77,200	77,200	79,000	77,000	246,384
June 11, 2026	74,800	76,400	76,400	76,600	72,600	401,284
June 10, 2026	75,200	76,900	76,900	77,300	74,200	211,699
June 09, 2026	72,500	76,700	76,700	77,700	71,800	351,355
June 08, 2026	74,000	72,400	72,400	74,700	71,700	339,573
June 05, 2026	80,700	77,500	77,500	81,900	77,000	380,224
June 04, 2026	82,300	80,100	80,100	82,900	80,100	366,578
June 02, 2026	83,000	81,500	81,500	83,200	80,500	303,153
June 01, 2026	84,200	83,400	83,400	84,800	82,600	318,587
May 29, 2026	83,900	85,000	85,000	85,500	82,500	1.42M
May 28, 2026	85,300	83,600	83,600	85,500	81,300	284,585
May 27, 2026	86,200	85,200	85,200	87,500	85,000	251,376
May 26, 2026	89,600	85,800	85,800	89,900	85,500	300,435
May 22, 2026	85,700	88,300	88,300	89,600	85,000	432,698
May 21, 2026	82,500	84,100	84,100	84,600	81,700	265,066
May 20, 2026	81,500	81,500	81,500	82,900	80,000	370,125
May 19, 2026	82,500	81,300	81,300	84,100	80,400	304,331
May 18, 2026	85,900	83,400	83,400	86,100	81,800	288,845
May 15, 2026	90,200	86,000	86,000	90,500	85,100	395,696
May 14, 2026	84,700	89,400	89,400	89,800	84,400	858,139
May 13, 2026	87,000	84,700	84,700	88,100	83,300	294,860
May 12, 2026	84,900	84,900	84,900	86,200	82,400	356,775
May 11, 2026	85,900	84,600	84,600	86,500	84,500	344,141
May 08, 2026	88,900	86,600	86,600	89,100	86,100	269,159
May 07, 2026	88,700	88,000	88,000	89,800	87,800	277,033
May 06, 2026	90,100	87,800	87,800	90,100	87,800	480,295