Yuhan Corporation (000100.KS) KSC

Currency In KRW

000100.KS Historical Return

If you invested ₩1000 in Yuhan Corporation (000100.KS) 10 years ago, it would be worth ₩2,566.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,620.95, while ₩1000 invested 1 year ago would be worth ₩713.25. This corresponds to total returns of 156.63%, 62.1%, -28.68%, respectively, with annualized returns of 9.88%, 10.14%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86,500	86,600	86,600	88,500	85,800	399,390
October 20, 2026	86,500	86,200	86,200	89,800	85,300	468,186
October 19, 2026	80,500	87,400	87,400	87,800	79,800	962,407
October 16, 2026	76,200	80,400	80,400	82,100	76,200	406,267
October 15, 2026	72,400	76,400	76,400	76,500	70,800	453,201
October 14, 2026	72,100	72,700	72,700	74,100	71,700	201,801
October 13, 2026	70,100	72,800	72,800	72,800	69,000	169,957
October 12, 2026	73,000	72,000	72,000	74,200	71,100	157,312
October 08, 2026	74,400	73,100	73,100	74,700	73,100	229,861
October 07, 2026	76,400	75,000	75,000	76,800	74,800	164,588
October 06, 2026	74,500	76,300	76,300	76,900	74,400	213,096
October 02, 2026	75,200	74,100	74,100	75,200	73,300	117,908
October 01, 2026	72,900	74,800	74,800	75,500	72,400	151,728
September 30, 2026	73,000	72,800	72,800	73,700	72,000	176,863
September 29, 2026	74,400	73,000	73,000	74,500	72,500	193,035
September 28, 2026	74,500	74,700	74,700	75,300	73,600	190,417
September 23, 2026	75,000	74,100	74,100	75,000	73,700	171,064
September 22, 2026	75,700	75,100	75,100	76,000	74,400	181,619
September 21, 2026	75,900	75,600	75,600	76,000	75,200	172,745
September 18, 2026	78,000	75,900	75,900	78,300	75,900	725,468
September 17, 2026	77,800	77,500	77,500	78,200	77,000	137,082
September 16, 2026	79,200	77,300	77,300	79,200	77,200	149,695
September 15, 2026	78,700	79,300	79,300	81,500	78,700	217,062
September 11, 2026	78,200	79,400	79,400	79,800	77,700	137,714
September 10, 2026	79,100	78,900	78,900	80,500	78,000	592,835
September 09, 2026	78,800	80,000	80,000	80,200	78,400	150,645
September 08, 2026	81,300	79,100	79,100	81,400	79,100	163,702
September 07, 2026	82,000	80,700	80,700	82,000	80,000	178,340
September 04, 2026	82,300	81,400	81,400	82,500	80,900	106,466
September 03, 2026	81,900	81,400	81,400	84,700	81,100	256,219
September 02, 2026	82,700	81,300	81,300	83,300	81,300	188,037
September 01, 2026	83,000	82,700	82,700	83,600	82,200	118,465
August 31, 2026	83,500	83,700	83,700	83,800	81,600	601,945
August 28, 2026	82,800	84,900	84,900	84,900	81,450	181,563
August 27, 2026	86,300	82,700	82,700	86,500	82,000	447,582
August 26, 2026	84,600	86,700	86,700	87,100	84,200	325,201
August 25, 2026	83,800	83,300	83,300	84,100	81,800	180,713
August 24, 2026	82,900	84,300	84,300	84,700	82,100	239,574
August 21, 2026	83,200	82,300	82,300	83,900	80,700	266,250
August 20, 2026	81,800	83,400	83,400	84,300	80,900	312,445
August 19, 2026	78,500	79,600	79,600	80,500	77,500	199,078
August 18, 2026	83,200	79,600	79,600	83,400	78,900	288,217
August 14, 2026	83,300	83,700	83,700	85,000	82,500	220,918
August 13, 2026	83,900	82,500	82,500	84,100	81,500	407,783
August 12, 2026	85,600	83,100	83,100	85,800	83,100	335,781
August 11, 2026	82,400	85,600	85,600	87,500	81,600	495,410
August 10, 2026	80,600	82,000	82,000	82,200	78,900	200,190
August 07, 2026	77,200	80,600	80,600	80,700	76,800	310,690
August 06, 2026	75,200	77,800	77,800	77,800	75,000	291,403
August 05, 2026	75,100	75,100	75,100	76,800	74,900	238,247
August 04, 2026	73,200	74,800	74,800	75,200	72,800	216,090
August 03, 2026	72,100	73,600	73,600	75,000	71,300	241,497
July 31, 2026	74,100	73,500	73,500	74,200	71,800	321,722
July 30, 2026	70,000	74,000	74,000	74,400	69,500	437,321
July 29, 2026	70,500	70,300	70,300	75,200	68,500	464,325
July 28, 2026	71,000	70,700	70,700	71,900	69,500	229,600
July 27, 2026	74,900	72,000	72,000	74,900	72,000	202,399
July 24, 2026	77,000	74,900	74,900	77,100	73,900	454,486
July 23, 2026	70,300	71,400	71,400	71,900	70,200	214,790
July 22, 2026	70,000	70,200	70,200	71,600	69,600	265,866