Yuhan Corporation - 000100.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	113,000	111,800	111,800	113,400	111,100	256,489
February 19, 2026	109,700	112,900	112,900	113,200	109,400	589,610
February 13, 2026	108,000	108,800	108,800	109,500	107,500	228,218
February 12, 2026	109,800	109,400	109,400	109,800	106,900	491,272
February 11, 2026	108,900	109,200	109,200	109,200	107,600	398,603
February 10, 2026	107,000	108,200	108,200	109,000	106,900	256,391
February 09, 2026	105,800	107,300	107,300	108,100	105,200	309,179
February 06, 2026	105,900	104,800	104,800	106,000	102,000	382,690
February 05, 2026	109,900	107,400	107,400	111,100	106,600	352,386
February 04, 2026	107,300	108,800	108,800	109,200	107,100	291,718
February 03, 2026	106,200	108,100	108,100	108,200	105,250	293,197
February 02, 2026	106,400	104,600	104,600	107,400	104,400	393,637
January 30, 2026	110,100	108,000	108,000	110,100	107,800	404,487
January 29, 2026	110,100	110,200	110,200	111,700	108,300	408,508
January 28, 2026	109,100	109,700	109,700	111,300	108,400	557,283
January 27, 2026	107,800	108,300	108,300	109,100	107,400	484,387
January 26, 2026	108,700	109,000	109,000	109,900	108,300	479,586
January 23, 2026	104,800	108,200	108,200	108,600	104,800	547,773
January 22, 2026	103,000	104,800	104,800	105,900	103,000	509,046
January 21, 2026	105,600	102,800	102,800	105,700	101,500	649,155
January 20, 2026	106,000	107,400	107,400	108,600	106,000	440,044
January 19, 2026	108,000	105,900	105,900	108,100	105,600	511,849
January 16, 2026	108,000	107,900	107,900	109,700	106,300	423,065
January 15, 2026	109,500	108,200	108,200	109,600	107,200	533,127
January 14, 2026	112,100	109,200	109,200	112,100	108,900	504,766
January 13, 2026	113,200	111,400	111,400	113,400	111,000	391,534
January 12, 2026	113,300	112,200	112,200	114,000	112,000	349,888
January 09, 2026	113,700	113,300	113,300	113,800	112,200	270,683
January 08, 2026	112,900	113,300	113,300	115,200	112,500	574,070
January 07, 2026	113,600	113,200	113,200	114,300	112,200	342,445
January 06, 2026	114,700	114,500	114,500	115,900	113,400	330,145
January 05, 2026	113,400	114,500	114,500	115,500	112,100	362,540
January 02, 2026	112,600	112,800	112,800	114,200	112,400	279,930
December 30, 2025	112,700	112,400	112,400	113,100	111,400	222,218
December 29, 2025	112,600	113,100	113,100	113,100	112,000	233,233
December 26, 2025	115,000	112,700	112,700	115,800	112,600	375,952
December 24, 2025	116,200	115,200	115,200	116,300	115,100	165,225
December 23, 2025	116,300	116,200	116,200	117,300	116,000	232,551
December 22, 2025	116,800	116,000	116,000	117,000	115,600	225,703
December 19, 2025	116,600	116,400	116,400	117,200	115,000	388,108
December 18, 2025	113,000	114,100	114,100	116,400	111,900	445,867
December 17, 2025	115,100	114,300	114,300	115,400	113,500	287,138
December 16, 2025	117,200	115,100	115,100	117,400	114,800	378,308
December 15, 2025	116,500	116,700	116,700	117,300	115,700	293,198
December 12, 2025	116,800	117,000	117,000	117,500	116,000	307,195
December 11, 2025	116,500	116,000	116,000	117,500	115,800	424,947
December 10, 2025	116,500	115,900	115,900	116,800	115,600	186,796
December 09, 2025	117,000	116,500	116,500	117,200	115,900	248,261
December 08, 2025	117,200	116,100	116,100	117,300	115,800	330,202
December 05, 2025	117,400	117,300	117,300	118,100	115,900	445,392
December 04, 2025	119,400	118,400	118,400	119,900	116,600	358,636
December 03, 2025	120,100	119,400	119,400	120,500	119,000	224,810
December 02, 2025	121,800	120,000	120,000	121,800	118,700	307,575
December 01, 2025	121,400	121,900	121,900	122,300	120,600	276,171
November 28, 2025	120,500	122,000	122,000	122,800	119,600	450,423
November 27, 2025	119,300	120,200	120,200	121,200	118,700	283,682
November 26, 2025	115,600	119,400	119,400	119,600	115,400	479,219
November 25, 2025	116,200	114,500	114,500	117,500	114,200	276,168
November 24, 2025	118,100	115,200	115,200	119,700	115,100	472,496
November 21, 2025	116,200	116,700	116,700	117,800	115,300	298,232

Yuhan Corporation (000100.KS) KSC