TCL Technology Group Corporation (000100.SZ) SHZ

4.39

+0.01(+0.23%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.34.384.384.384.27506.87M
September 04, 20254.334.34.34.424.25558.6M
September 03, 20254.434.314.314.444.3481.16M
September 02, 20254.584.414.414.594.38699.94M
September 01, 20254.684.594.594.694.56507.24M
August 29, 20254.74.644.644.724.63613.88M
August 28, 20254.664.74.74.714.58516.96M
August 27, 20254.784.664.664.874.65674.58M
August 26, 20254.724.784.784.84.7410.14M
August 25, 20254.824.744.744.864.68589.84M
August 22, 20254.64.784.784.784.59651.19M
August 21, 20254.614.614.614.664.59330.24M
August 20, 20254.54.614.614.624.49392.27M
August 19, 20254.554.514.514.564.5233.73M
August 18, 20254.514.564.564.584.49324.17M
August 15, 20254.414.494.494.54.4286.13M
August 14, 20254.474.44.44.484.38244.07M
August 13, 20254.464.464.464.484.44188.44M
August 12, 20254.494.474.474.494.44165.28M
August 11, 20254.424.494.494.54.4240.72M
August 08, 20254.454.424.424.454.41188.78M
August 07, 20254.484.464.464.524.44200.56M
August 06, 20254.474.484.484.514.44250.56M
August 05, 20254.434.464.464.574.42519.77M
August 04, 20254.414.434.434.444.38217.99M
August 01, 20254.44.434.434.464.38290.55M
July 31, 20254.54.44.44.514.38362.22M
July 30, 20254.534.514.514.564.48207.52M
July 29, 20254.594.554.554.594.5299.2M
July 28, 20254.614.64.64.644.57230.28M
July 25, 20254.644.614.614.654.59210.84M
July 24, 20254.634.644.644.654.6261.58M
July 23, 20254.644.634.634.684.61246.1M
July 22, 20254.624.664.664.674.59374.4M
July 21, 20254.514.644.644.654.49414.95M
July 18, 20254.564.514.514.64.48297.11M
July 17, 20254.484.614.564.624.47314.55M
July 16, 20254.514.474.474.534.46199.11M
July 15, 20254.584.54.54.64.47250.67M
July 14, 20254.524.584.584.64.52263.04M
July 11, 20254.54.524.524.574.44351.06M
July 10, 20254.44.474.474.494.39358.78M
July 09, 20254.44.374.374.414.36197.58M
July 08, 20254.354.394.394.44.33227.89M
July 07, 20254.444.354.354.454.33277.89M
July 04, 20254.524.444.444.524.43206.5M
July 03, 20254.444.524.524.534.41285.13M
July 02, 20254.374.444.444.444.35291.81M
July 01, 20254.334.374.374.384.3242.58M
June 30, 20254.354.334.334.364.31215.56M
June 27, 20254.34.344.344.354.29268.95M
June 26, 20254.334.294.294.424.29367.17M
June 25, 20254.334.334.334.344.26297.26M
June 24, 20254.344.324.324.374.31216.45M
June 23, 20254.324.334.334.374.3143.71M
June 20, 20254.334.354.354.384.32144.81M
June 19, 20254.374.324.324.374.29137.76M
June 18, 20254.354.374.374.394.33145.53M
June 17, 20254.314.364.364.384.3165.57M
June 16, 20254.294.34.34.324.27103.53M