TCL Technology Group Corporation (000100.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000100.SZ Historical Return
If you invested ¥1000 in TCL Technology Group Corporation (000100.SZ) 10 years ago, it would be worth ¥1,794.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.25, while ¥1000 invested 1 year ago would be worth ¥1,061.81. This corresponds to total returns of 79.48%, -29.58%, 6.18%, respectively, with annualized returns of 6.02%, -6.77%, 6.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000100.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.37 | 5.12 | 5.12 | 5.49 | 5.12 | 1.32B |
| July 09, 2026 | 5.05 | 5.36 | 5.36 | 5.38 | 5.05 | 1.4B |
| July 08, 2026 | 5.19 | 5.04 | 5.04 | 5.31 | 4.93 | 1.18B |
| July 07, 2026 | 5.19 | 5.26 | 5.26 | 5.41 | 5.12 | 1.24B |
| July 06, 2026 | 5.6 | 5.19 | 5.19 | 5.63 | 5.18 | 1.66B |
| July 03, 2026 | 5.77 | 5.65 | 5.65 | 5.95 | 5.48 | 1.68B |
| July 02, 2026 | 5.88 | 5.92 | 5.92 | 6.18 | 5.51 | 2.49B |
| July 01, 2026 | 5.98 | 6.12 | 6.12 | 6.26 | 5.86 | 2.62B |
| June 30, 2026 | 5.35 | 5.82 | 5.82 | 5.82 | 5.33 | 1.18B |
| June 29, 2026 | 5.43 | 5.29 | 5.29 | 5.57 | 5.2 | 1.72B |
| June 26, 2026 | 5.36 | 5.4 | 5.4 | 5.67 | 5.29 | 2.46B |
| June 25, 2026 | 5.07 | 5.34 | 5.34 | 5.34 | 5.02 | 2.26B |
| June 24, 2026 | 4.8 | 4.85 | 4.85 | 4.95 | 4.75 | 1.19B |
| June 23, 2026 | 4.94 | 4.85 | 4.85 | 5.01 | 4.8 | 1.14B |
| June 22, 2026 | 5.1 | 4.99 | 4.99 | 5.17 | 4.9 | 1.51B |
| June 18, 2026 | 5.21 | 5 | 5 | 5.24 | 4.98 | 1.83B |
| June 17, 2026 | 4.6 | 5.12 | 5.12 | 5.12 | 4.59 | 2.14B |
| June 16, 2026 | 4.6 | 4.65 | 4.65 | 4.78 | 4.59 | 1.06B |
| June 15, 2026 | 4.57 | 4.62 | 4.62 | 4.66 | 4.53 | 933.14M |
| June 12, 2026 | 4.59 | 4.55 | 4.55 | 4.65 | 4.45 | 1.22B |
| June 11, 2026 | 4.55 | 4.51 | 4.51 | 4.6 | 4.45 | 900.1M |
| June 10, 2026 | 4.77 | 4.67 | 4.67 | 4.78 | 4.58 | 1.02B |
| June 09, 2026 | 4.74 | 4.86 | 4.86 | 4.9 | 4.63 | 1.24B |
| June 08, 2026 | 4.74 | 4.65 | 4.65 | 4.89 | 4.61 | 1.31B |
| June 05, 2026 | 4.89 | 4.89 | 4.89 | 5.15 | 4.82 | 1.91B |
| June 04, 2026 | 4.72 | 4.92 | 4.92 | 5.03 | 4.68 | 2.15B |
| June 03, 2026 | 4.66 | 4.74 | 4.74 | 4.87 | 4.66 | 2.4B |
| June 02, 2026 | 4.38 | 4.43 | 4.43 | 4.45 | 4.26 | 791.09M |
| June 01, 2026 | 4.27 | 4.4 | 4.4 | 4.53 | 4.27 | 1.03B |
| May 29, 2026 | 4.57 | 4.28 | 4.28 | 4.57 | 4.26 | 1.12B |
| May 28, 2026 | 4.6 | 4.59 | 4.59 | 4.69 | 4.48 | 980.11M |
| May 27, 2026 | 4.66 | 4.68 | 4.68 | 4.93 | 4.61 | 1.57B |
| May 26, 2026 | 4.38 | 4.65 | 4.65 | 4.73 | 4.37 | 1.68B |
| May 25, 2026 | 4.38 | 4.44 | 4.44 | 4.51 | 4.33 | 1.24B |
| May 22, 2026 | 4.25 | 4.38 | 4.38 | 4.45 | 4.13 | 1.96B |
| May 21, 2026 | 4.56 | 4.37 | 4.37 | 4.65 | 4.24 | 2.39B |
| May 20, 2026 | 4.27 | 4.23 | 4.23 | 4.29 | 4.18 | 448.68M |
| May 19, 2026 | 4.2 | 4.3 | 4.3 | 4.31 | 4.16 | 484.61M |
| May 18, 2026 | 4.18 | 4.22 | 4.22 | 4.25 | 4.12 | 431.74M |
| May 15, 2026 | 4.31 | 4.18 | 4.18 | 4.33 | 4.17 | 676.4M |
| May 14, 2026 | 4.37 | 4.28 | 4.28 | 4.41 | 4.28 | 462.34M |
| May 13, 2026 | 4.26 | 4.37 | 4.37 | 4.37 | 4.25 | 551.52M |
| May 12, 2026 | 4.35 | 4.27 | 4.27 | 4.35 | 4.26 | 537.05M |
| May 11, 2026 | 4.24 | 4.34 | 4.34 | 4.38 | 4.24 | 918.56M |
| May 08, 2026 | 4.28 | 4.22 | 4.22 | 4.29 | 4.18 | 657.31M |
| May 07, 2026 | 4.35 | 4.3 | 4.3 | 4.41 | 4.29 | 696.26M |
| May 06, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.24 | 606.06M |
| April 30, 2026 | 4.41 | 4.27 | 4.27 | 4.47 | 4.26 | 700.42M |
| April 29, 2026 | 4.24 | 4.32 | 4.32 | 4.33 | 4.22 | 417.34M |
| April 28, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.23 | 313.51M |
| April 27, 2026 | 4.22 | 4.3 | 4.3 | 4.34 | 4.2 | 381.29M |
| April 24, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.17 | 287.92M |
| April 23, 2026 | 4.35 | 4.26 | 4.26 | 4.36 | 4.24 | 382.95M |
| April 22, 2026 | 4.31 | 4.35 | 4.35 | 4.37 | 4.3 | 335.37M |
| April 21, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.28 | 354.82M |
| April 20, 2026 | 4.31 | 4.37 | 4.37 | 4.41 | 4.3 | 383.1M |
| April 17, 2026 | 4.32 | 4.3 | 4.3 | 4.35 | 4.28 | 242.7M |
| April 16, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.26 | 330.01M |
| April 15, 2026 | 4.4 | 4.35 | 4.35 | 4.41 | 4.34 | 274.15M |
| April 14, 2026 | 4.38 | 4.38 | 4.38 | 4.44 | 4.35 | 326.56M |
AD
