TCL Technology Group Corporation (000100.SZ) SHZ

4.26

-0.08999977(-2.07%)

Updated at April 23 03:05PM

Currency In CNY

000100.SZ Historical Return

If you invested ¥1000 in TCL Technology Group Corporation (000100.SZ) 10 years ago, it would be worth ¥1,613.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.41, while ¥1000 invested 1 year ago would be worth ¥1,067.67. This corresponds to total returns of 61.36%, -44.46%, 6.77%, respectively, with annualized returns of 4.9%, -11.09%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000100.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.31	4.35	4.35	4.37	4.3	335.37M
April 21, 2026	4.36	4.34	4.34	4.38	4.28	354.82M
April 20, 2026	4.31	4.37	4.37	4.41	4.3	383.1M
April 17, 2026	4.32	4.3	4.3	4.35	4.28	242.7M
April 16, 2026	4.36	4.33	4.33	4.36	4.26	330.01M
April 15, 2026	4.4	4.35	4.35	4.41	4.34	274.15M
April 14, 2026	4.38	4.38	4.38	4.44	4.35	326.56M
April 13, 2026	4.3	4.33	4.33	4.37	4.26	284.03M
April 10, 2026	4.34	4.34	4.34	4.4	4.33	351.78M
April 09, 2026	4.26	4.29	4.29	4.3	4.24	260.82M
April 08, 2026	4.25	4.31	4.31	4.32	4.18	467.23M
April 07, 2026	4.17	4.14	4.14	4.19	4.11	204.76M
April 03, 2026	4.2	4.16	4.16	4.23	4.15	211.56M
April 02, 2026	4.29	4.2	4.2	4.3	4.18	364.52M
April 01, 2026	4.33	4.32	4.32	4.34	4.27	304.87M
March 31, 2026	4.33	4.27	4.27	4.36	4.26	312.22M
March 30, 2026	4.27	4.36	4.36	4.36	4.26	309.63M
March 27, 2026	4.25	4.33	4.33	4.34	4.24	222.96M
March 26, 2026	4.33	4.27	4.27	4.36	4.25	243.1M
March 25, 2026	4.37	4.34	4.34	4.4	4.31	330.88M
March 24, 2026	4.26	4.36	4.36	4.37	4.2	344.03M
March 23, 2026	4.34	4.2	4.2	4.35	4.18	553.37M
March 20, 2026	4.49	4.43	4.43	4.56	4.42	349.72M
March 19, 2026	4.51	4.47	4.47	4.53	4.45	313.16M
March 18, 2026	4.6	4.57	4.57	4.61	4.48	372.89M
March 17, 2026	4.67	4.57	4.57	4.71	4.57	405.9M
March 16, 2026	4.81	4.66	4.66	4.83	4.61	656.41M
March 13, 2026	4.85	4.83	4.83	4.93	4.81	394.52M
March 12, 2026	4.86	4.89	4.89	4.95	4.81	435.19M
March 11, 2026	4.8	4.88	4.88	4.91	4.8	418.58M
March 10, 2026	4.9	4.85	4.83	4.94	4.81	259.41M
March 09, 2026	4.73	4.77	4.77	4.8	4.65	567.21M
March 06, 2026	4.9	4.84	4.84	4.91	4.73	634.17M
March 05, 2026	4.84	4.98	4.98	5.08	4.84	792.26M
March 04, 2026	4.84	4.76	4.74	4.88	4.7	297.83M
March 03, 2026	4.95	4.75	4.75	5	4.74	503.63M
March 02, 2026	4.89	4.95	4.95	5.03	4.87	546.56M
February 27, 2026	4.84	4.97	4.97	5.01	4.83	661.16M
February 26, 2026	4.87	4.82	4.82	4.91	4.79	338.73M
February 25, 2026	4.78	4.86	4.86	4.91	4.77	456.22M
February 24, 2026	4.66	4.8	4.8	4.82	4.66	733.31M
February 13, 2026	4.62	4.56	4.56	4.64	4.56	311.12M
February 12, 2026	4.71	4.63	4.63	4.73	4.6	446.92M
February 11, 2026	4.82	4.72	4.72	4.85	4.71	359.59M
February 10, 2026	4.89	4.83	4.83	4.9	4.79	408.32M
February 09, 2026	4.95	4.9	4.9	4.97	4.86	374.38M
February 06, 2026	4.9	4.9	4.9	4.99	4.85	389.98M
February 05, 2026	4.89	4.97	4.97	4.99	4.83	486.4M
February 04, 2026	4.76	4.92	4.92	4.94	4.75	529.83M
February 03, 2026	4.83	4.79	4.79	4.84	4.7	430.15M
February 02, 2026	4.77	4.75	4.75	4.87	4.74	368.69M
January 30, 2026	4.92	4.85	4.85	4.96	4.67	675.49M
January 29, 2026	5.05	4.94	4.94	5.1	4.92	623.46M
January 28, 2026	5.07	5.06	5.06	5.13	5.01	527.38M
January 27, 2026	5	5.1	5.1	5.14	4.98	669.6M
January 26, 2026	5.06	5.03	5.03	5.15	5	568.9M
January 23, 2026	4.9	5.05	5.05	5.13	4.88	1.01B
January 22, 2026	5	4.91	4.91	5.02	4.86	528.37M
January 21, 2026	4.98	4.99	4.99	5.08	4.94	651.69M
January 20, 2026	4.99	4.97	4.97	4.99	4.86	494.31M