TCL Technology Group Corporation (000100.SZ) SHZ

4.74

+0.31(+7.00%)

Updated at June 03 02:49PM

Currency In CNY

000100.SZ Historical Return

If you invested ¥1000 in TCL Technology Group Corporation (000100.SZ) 10 years ago, it would be worth ¥1,902.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.63, while ¥1000 invested 1 year ago would be worth ¥1,154.03. This corresponds to total returns of 90.23%, -27.64%, 15.4%, respectively, with annualized returns of 6.64%, -6.26%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000100.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.38	4.43	4.43	4.45	4.26	791.09M
June 01, 2026	4.27	4.4	4.4	4.53	4.27	1.03B
May 29, 2026	4.57	4.28	4.28	4.57	4.26	1.12B
May 28, 2026	4.6	4.59	4.59	4.69	4.48	980.11M
May 27, 2026	4.66	4.68	4.68	4.93	4.61	1.57B
May 26, 2026	4.38	4.65	4.65	4.73	4.37	1.68B
May 25, 2026	4.38	4.44	4.44	4.51	4.33	1.24B
May 22, 2026	4.25	4.38	4.38	4.45	4.13	1.96B
May 21, 2026	4.56	4.37	4.37	4.65	4.24	2.39B
May 20, 2026	4.27	4.23	4.23	4.29	4.18	448.68M
May 19, 2026	4.2	4.3	4.3	4.31	4.16	484.61M
May 18, 2026	4.18	4.22	4.22	4.25	4.12	431.74M
May 15, 2026	4.31	4.18	4.18	4.33	4.17	676.4M
May 14, 2026	4.37	4.28	4.28	4.41	4.28	462.34M
May 13, 2026	4.26	4.37	4.37	4.37	4.25	551.52M
May 12, 2026	4.35	4.27	4.27	4.35	4.26	537.05M
May 11, 2026	4.24	4.34	4.34	4.38	4.24	918.56M
May 08, 2026	4.28	4.22	4.22	4.29	4.18	657.31M
May 07, 2026	4.35	4.3	4.3	4.41	4.29	696.26M
May 06, 2026	4.29	4.29	4.29	4.32	4.24	606.06M
April 30, 2026	4.41	4.27	4.27	4.47	4.26	700.42M
April 29, 2026	4.24	4.32	4.32	4.33	4.22	417.34M
April 28, 2026	4.3	4.26	4.26	4.33	4.23	313.51M
April 27, 2026	4.22	4.3	4.3	4.34	4.2	381.29M
April 24, 2026	4.25	4.23	4.23	4.25	4.17	287.92M
April 23, 2026	4.35	4.26	4.26	4.36	4.24	382.95M
April 22, 2026	4.31	4.35	4.35	4.37	4.3	335.37M
April 21, 2026	4.36	4.34	4.34	4.38	4.28	354.82M
April 20, 2026	4.31	4.37	4.37	4.41	4.3	383.1M
April 17, 2026	4.32	4.3	4.3	4.35	4.28	242.7M
April 16, 2026	4.36	4.33	4.33	4.36	4.26	330.01M
April 15, 2026	4.4	4.35	4.35	4.41	4.34	274.15M
April 14, 2026	4.38	4.38	4.38	4.44	4.35	326.56M
April 13, 2026	4.3	4.33	4.33	4.37	4.26	284.03M
April 10, 2026	4.34	4.34	4.34	4.4	4.33	351.78M
April 09, 2026	4.26	4.29	4.29	4.3	4.24	260.82M
April 08, 2026	4.25	4.31	4.31	4.32	4.18	467.23M
April 07, 2026	4.17	4.14	4.14	4.19	4.11	204.76M
April 03, 2026	4.2	4.16	4.16	4.23	4.15	211.56M
April 02, 2026	4.29	4.2	4.2	4.3	4.18	364.52M
April 01, 2026	4.33	4.32	4.32	4.34	4.27	304.87M
March 31, 2026	4.33	4.27	4.27	4.36	4.26	312.22M
March 30, 2026	4.27	4.36	4.36	4.36	4.26	309.63M
March 27, 2026	4.25	4.33	4.33	4.34	4.24	222.96M
March 26, 2026	4.33	4.27	4.27	4.36	4.25	243.1M
March 25, 2026	4.37	4.34	4.34	4.4	4.31	330.88M
March 24, 2026	4.26	4.36	4.36	4.37	4.2	344.03M
March 23, 2026	4.34	4.2	4.2	4.35	4.18	553.37M
March 20, 2026	4.49	4.43	4.43	4.56	4.42	349.72M
March 19, 2026	4.51	4.47	4.47	4.53	4.45	313.16M
March 18, 2026	4.6	4.57	4.57	4.61	4.48	372.89M
March 17, 2026	4.67	4.57	4.57	4.71	4.57	405.9M
March 16, 2026	4.81	4.66	4.66	4.83	4.61	656.41M
March 13, 2026	4.85	4.83	4.83	4.93	4.81	394.52M
March 12, 2026	4.86	4.89	4.89	4.95	4.81	435.19M
March 11, 2026	4.8	4.88	4.88	4.91	4.8	418.58M
March 10, 2026	4.9	4.85	4.83	4.94	4.81	259.41M
March 09, 2026	4.73	4.77	4.77	4.8	4.65	567.21M
March 06, 2026	4.9	4.84	4.84	4.91	4.73	634.17M
March 05, 2026	4.84	4.98	4.98	5.08	4.84	792.26M