TCL Technology Group Corporation (000100.SZ) SHZ
4.74
+0.31(+7.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000100.SZ Historical Return
If you invested ¥1000 in TCL Technology Group Corporation (000100.SZ) 10 years ago, it would be worth ¥1,902.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.63, while ¥1000 invested 1 year ago would be worth ¥1,154.03. This corresponds to total returns of 90.23%, -27.64%, 15.4%, respectively, with annualized returns of 6.64%, -6.26%, 15.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000100.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.38 | 4.43 | 4.43 | 4.45 | 4.26 | 791.09M |
| June 01, 2026 | 4.27 | 4.4 | 4.4 | 4.53 | 4.27 | 1.03B |
| May 29, 2026 | 4.57 | 4.28 | 4.28 | 4.57 | 4.26 | 1.12B |
| May 28, 2026 | 4.6 | 4.59 | 4.59 | 4.69 | 4.48 | 980.11M |
| May 27, 2026 | 4.66 | 4.68 | 4.68 | 4.93 | 4.61 | 1.57B |
| May 26, 2026 | 4.38 | 4.65 | 4.65 | 4.73 | 4.37 | 1.68B |
| May 25, 2026 | 4.38 | 4.44 | 4.44 | 4.51 | 4.33 | 1.24B |
| May 22, 2026 | 4.25 | 4.38 | 4.38 | 4.45 | 4.13 | 1.96B |
| May 21, 2026 | 4.56 | 4.37 | 4.37 | 4.65 | 4.24 | 2.39B |
| May 20, 2026 | 4.27 | 4.23 | 4.23 | 4.29 | 4.18 | 448.68M |
| May 19, 2026 | 4.2 | 4.3 | 4.3 | 4.31 | 4.16 | 484.61M |
| May 18, 2026 | 4.18 | 4.22 | 4.22 | 4.25 | 4.12 | 431.74M |
| May 15, 2026 | 4.31 | 4.18 | 4.18 | 4.33 | 4.17 | 676.4M |
| May 14, 2026 | 4.37 | 4.28 | 4.28 | 4.41 | 4.28 | 462.34M |
| May 13, 2026 | 4.26 | 4.37 | 4.37 | 4.37 | 4.25 | 551.52M |
| May 12, 2026 | 4.35 | 4.27 | 4.27 | 4.35 | 4.26 | 537.05M |
| May 11, 2026 | 4.24 | 4.34 | 4.34 | 4.38 | 4.24 | 918.56M |
| May 08, 2026 | 4.28 | 4.22 | 4.22 | 4.29 | 4.18 | 657.31M |
| May 07, 2026 | 4.35 | 4.3 | 4.3 | 4.41 | 4.29 | 696.26M |
| May 06, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.24 | 606.06M |
| April 30, 2026 | 4.41 | 4.27 | 4.27 | 4.47 | 4.26 | 700.42M |
| April 29, 2026 | 4.24 | 4.32 | 4.32 | 4.33 | 4.22 | 417.34M |
| April 28, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.23 | 313.51M |
| April 27, 2026 | 4.22 | 4.3 | 4.3 | 4.34 | 4.2 | 381.29M |
| April 24, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.17 | 287.92M |
| April 23, 2026 | 4.35 | 4.26 | 4.26 | 4.36 | 4.24 | 382.95M |
| April 22, 2026 | 4.31 | 4.35 | 4.35 | 4.37 | 4.3 | 335.37M |
| April 21, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.28 | 354.82M |
| April 20, 2026 | 4.31 | 4.37 | 4.37 | 4.41 | 4.3 | 383.1M |
| April 17, 2026 | 4.32 | 4.3 | 4.3 | 4.35 | 4.28 | 242.7M |
| April 16, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.26 | 330.01M |
| April 15, 2026 | 4.4 | 4.35 | 4.35 | 4.41 | 4.34 | 274.15M |
| April 14, 2026 | 4.38 | 4.38 | 4.38 | 4.44 | 4.35 | 326.56M |
| April 13, 2026 | 4.3 | 4.33 | 4.33 | 4.37 | 4.26 | 284.03M |
| April 10, 2026 | 4.34 | 4.34 | 4.34 | 4.4 | 4.33 | 351.78M |
| April 09, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.24 | 260.82M |
| April 08, 2026 | 4.25 | 4.31 | 4.31 | 4.32 | 4.18 | 467.23M |
| April 07, 2026 | 4.17 | 4.14 | 4.14 | 4.19 | 4.11 | 204.76M |
| April 03, 2026 | 4.2 | 4.16 | 4.16 | 4.23 | 4.15 | 211.56M |
| April 02, 2026 | 4.29 | 4.2 | 4.2 | 4.3 | 4.18 | 364.52M |
| April 01, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.27 | 304.87M |
| March 31, 2026 | 4.33 | 4.27 | 4.27 | 4.36 | 4.26 | 312.22M |
| March 30, 2026 | 4.27 | 4.36 | 4.36 | 4.36 | 4.26 | 309.63M |
| March 27, 2026 | 4.25 | 4.33 | 4.33 | 4.34 | 4.24 | 222.96M |
| March 26, 2026 | 4.33 | 4.27 | 4.27 | 4.36 | 4.25 | 243.1M |
| March 25, 2026 | 4.37 | 4.34 | 4.34 | 4.4 | 4.31 | 330.88M |
| March 24, 2026 | 4.26 | 4.36 | 4.36 | 4.37 | 4.2 | 344.03M |
| March 23, 2026 | 4.34 | 4.2 | 4.2 | 4.35 | 4.18 | 553.37M |
| March 20, 2026 | 4.49 | 4.43 | 4.43 | 4.56 | 4.42 | 349.72M |
| March 19, 2026 | 4.51 | 4.47 | 4.47 | 4.53 | 4.45 | 313.16M |
| March 18, 2026 | 4.6 | 4.57 | 4.57 | 4.61 | 4.48 | 372.89M |
| March 17, 2026 | 4.67 | 4.57 | 4.57 | 4.71 | 4.57 | 405.9M |
| March 16, 2026 | 4.81 | 4.66 | 4.66 | 4.83 | 4.61 | 656.41M |
| March 13, 2026 | 4.85 | 4.83 | 4.83 | 4.93 | 4.81 | 394.52M |
| March 12, 2026 | 4.86 | 4.89 | 4.89 | 4.95 | 4.81 | 435.19M |
| March 11, 2026 | 4.8 | 4.88 | 4.88 | 4.91 | 4.8 | 418.58M |
| March 10, 2026 | 4.9 | 4.85 | 4.83 | 4.94 | 4.81 | 259.41M |
| March 09, 2026 | 4.73 | 4.77 | 4.77 | 4.8 | 4.65 | 567.21M |
| March 06, 2026 | 4.9 | 4.84 | 4.84 | 4.91 | 4.73 | 634.17M |
| March 05, 2026 | 4.84 | 4.98 | 4.98 | 5.08 | 4.84 | 792.26M |
