TCL Technology Group Corporation (000100.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000100.SZ Historical Return
If you invested ¥1000 in TCL Technology Group Corporation (000100.SZ) 10 years ago, it would be worth ¥1,732.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.99, while ¥1000 invested 1 year ago would be worth ¥1,066.83. This corresponds to total returns of 73.26%, -15.5%, 6.68%, respectively, with annualized returns of 5.65%, -3.31%, 6.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000100.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.43 | 4.37 | 4.37 | 4.44 | 4.34 | 253.4M |
| October 21, 2026 | 4.41 | 4.43 | 4.43 | 4.47 | 4.4 | 194.79M |
| October 20, 2026 | 4.47 | 4.4 | 4.4 | 4.49 | 4.38 | 292.18M |
| October 19, 2026 | 4.53 | 4.49 | 4.49 | 4.55 | 4.45 | 230.76M |
| October 16, 2026 | 4.5 | 4.54 | 4.54 | 4.59 | 4.46 | 344.22M |
| October 15, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.36 | 365.95M |
| October 14, 2026 | 4.5 | 4.46 | 4.46 | 4.53 | 4.44 | 249.5M |
| October 13, 2026 | 4.48 | 4.51 | 4.51 | 4.55 | 4.43 | 282.79M |
| October 12, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.51 | 316.05M |
| October 09, 2026 | 4.61 | 4.64 | 4.64 | 4.66 | 4.53 | 378.87M |
| October 08, 2026 | 4.8 | 4.63 | 4.63 | 4.83 | 4.59 | 443.43M |
| September 30, 2026 | 4.79 | 4.79 | 4.79 | 4.84 | 4.76 | 212.57M |
| September 29, 2026 | 4.75 | 4.77 | 4.77 | 4.8 | 4.73 | 233.6M |
| September 28, 2026 | 4.9 | 4.8 | 4.8 | 4.94 | 4.76 | 310.17M |
| September 24, 2026 | 4.93 | 4.87 | 4.87 | 4.94 | 4.87 | 294.99M |
| September 23, 2026 | 4.89 | 4.93 | 4.93 | 5.12 | 4.89 | 401.28M |
| September 22, 2026 | 4.89 | 5.03 | 5.03 | 5.1 | 4.89 | 408.76M |
| September 21, 2026 | 4.98 | 5.08 | 5.08 | 5.09 | 4.98 | 581.48M |
| September 18, 2026 | 4.89 | 4.99 | 4.99 | 5.02 | 4.85 | 728.49M |
| September 17, 2026 | 4.73 | 4.83 | 4.83 | 4.9 | 4.73 | 590.41M |
| September 16, 2026 | 4.72 | 4.76 | 4.76 | 4.78 | 4.68 | 260.01M |
| September 15, 2026 | 4.67 | 4.73 | 4.73 | 4.76 | 4.66 | 324.87M |
| September 11, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.57 | 420.79M |
| September 10, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.68 | 257.74M |
| September 09, 2026 | 4.9 | 4.74 | 4.74 | 4.9 | 4.72 | 286.7M |
| September 08, 2026 | 4.81 | 4.76 | 4.76 | 4.83 | 4.74 | 332.93M |
| September 07, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.78 | 291.34M |
| September 04, 2026 | 4.9 | 4.8 | 4.8 | 4.93 | 4.78 | 365.46M |
| September 03, 2026 | 4.92 | 4.88 | 4.88 | 4.95 | 4.85 | 291.48M |
| September 02, 2026 | 4.96 | 4.89 | 4.89 | 4.98 | 4.85 | 385.37M |
| September 01, 2026 | 5.09 | 5 | 5 | 5.1 | 5 | 432.53M |
| August 31, 2026 | 4.94 | 5.09 | 5.09 | 5.1 | 4.92 | 535.22M |
| August 28, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.9 | 371.79M |
| August 27, 2026 | 4.94 | 4.97 | 4.97 | 4.99 | 4.9 | 381.63M |
| August 26, 2026 | 4.91 | 4.91 | 4.91 | 4.96 | 4.89 | 300.09M |
| August 25, 2026 | 4.87 | 4.91 | 4.91 | 4.93 | 4.83 | 257.29M |
| August 24, 2026 | 5.01 | 4.92 | 4.92 | 5.06 | 4.87 | 434.79M |
| August 21, 2026 | 5.01 | 5.03 | 5.03 | 5.06 | 4.95 | 294.21M |
| August 20, 2026 | 5.1 | 5.03 | 5.03 | 5.14 | 5 | 416.74M |
| August 19, 2026 | 5.11 | 5.05 | 5.05 | 5.2 | 5.01 | 566.38M |
| August 18, 2026 | 5.18 | 5.24 | 5.24 | 5.28 | 5.17 | 571.78M |
| August 17, 2026 | 5.14 | 5.19 | 5.19 | 5.2 | 5.11 | 435.82M |
| August 14, 2026 | 5.18 | 5.14 | 5.14 | 5.24 | 5.08 | 450.36M |
| August 13, 2026 | 5.12 | 5.17 | 5.17 | 5.34 | 5.07 | 864.3M |
| August 12, 2026 | 4.97 | 5.09 | 5.09 | 5.13 | 4.95 | 574.13M |
| August 11, 2026 | 4.84 | 5 | 5 | 5.09 | 4.83 | 864.48M |
| August 10, 2026 | 4.86 | 4.87 | 4.87 | 4.88 | 4.77 | 482.49M |
| August 07, 2026 | 4.79 | 4.86 | 4.86 | 4.88 | 4.77 | 556.35M |
| August 06, 2026 | 4.78 | 4.82 | 4.82 | 4.86 | 4.75 | 531.9M |
| August 05, 2026 | 4.75 | 4.87 | 4.87 | 4.9 | 4.73 | 747M |
| August 04, 2026 | 4.72 | 4.77 | 4.77 | 4.79 | 4.71 | 512.13M |
| August 03, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.65 | 444.94M |
| July 31, 2026 | 4.87 | 4.73 | 4.73 | 4.92 | 4.73 | 723.92M |
| July 30, 2026 | 4.85 | 4.72 | 4.72 | 4.88 | 4.7 | 726.65M |
| July 29, 2026 | 4.88 | 4.93 | 4.93 | 4.96 | 4.78 | 538.14M |
| July 28, 2026 | 4.99 | 4.91 | 4.91 | 5.04 | 4.9 | 530.21M |
| July 27, 2026 | 5.05 | 5.1 | 5.1 | 5.11 | 4.91 | 511.21M |
| July 24, 2026 | 5.07 | 5.04 | 5.04 | 5.11 | 5.02 | 433.81M |
| July 23, 2026 | 5.15 | 5.16 | 5.16 | 5.19 | 5.06 | 609.42M |
| July 22, 2026 | 5.24 | 5.15 | 5.15 | 5.32 | 5.13 | 860.92M |
AD
