Yuhan Corporation (000105.KS) KSC

Currency In KRW

000105.KS Historical Return

If you invested ₩1000 in Yuhan Corporation (000105.KS) 10 years ago, it would be worth ₩2,048.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,166.85, while ₩1000 invested 1 year ago would be worth ₩648.92. This corresponds to total returns of 104.88%, 16.69%, -35.11%, respectively, with annualized returns of 7.43%, 3.14%, -35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000105.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	69,700	68,000	68,000	69,700	66,800	1,318
September 09, 2026	69,000	69,100	69,100	69,100	68,200	434
September 08, 2026	70,000	69,100	69,100	70,000	68,500	396
September 07, 2026	69,900	69,900	69,900	70,100	69,200	386
September 04, 2026	71,400	69,900	69,900	71,400	69,400	292
September 03, 2026	69,300	69,800	69,800	71,700	69,200	621
September 02, 2026	70,700	69,300	69,300	71,700	69,200	850
September 01, 2026	70,400	70,700	70,700	71,000	70,000	227
August 31, 2026	70,400	70,400	70,400	74,700	69,200	1,011
August 28, 2026	71,300	70,400	70,400	71,300	69,700	914
August 27, 2026	72,000	70,000	70,000	72,100	70,000	906
August 26, 2026	71,200	72,000	72,000	72,100	70,500	3,130
August 25, 2026	70,400	70,400	70,400	71,000	69,200	809
August 24, 2026	71,000	70,400	70,400	71,000	69,000	2,593
August 21, 2026	69,900	69,000	69,000	69,900	66,500	607
August 20, 2026	67,500	70,000	70,000	70,100	67,500	1,373
August 19, 2026	67,400	67,500	67,500	68,500	62,500	1,180
August 18, 2026	70,700	67,500	67,500	70,700	67,000	1,677
August 14, 2026	69,600	70,700	70,700	71,000	69,600	905
August 13, 2026	69,200	69,600	69,600	70,400	69,000	797
August 12, 2026	70,200	69,300	69,300	70,200	69,000	1,885
August 11, 2026	67,700	70,900	70,900	71,300	67,700	3,137
August 10, 2026	66,500	67,700	67,700	69,000	66,300	1,830
August 07, 2026	65,600	66,300	66,300	66,300	64,800	1,745
August 06, 2026	64,900	64,900	64,900	66,000	64,300	843
August 05, 2026	64,000	65,000	65,000	65,800	64,000	1,144
August 04, 2026	62,300	64,000	64,000	65,900	62,200	552
August 03, 2026	62,200	62,300	62,300	64,000	61,500	702
July 31, 2026	61,200	62,200	62,200	62,500	58,000	1,060
July 30, 2026	63,000	61,200	61,200	63,000	59,800	813
July 29, 2026	61,100	59,200	59,200	63,500	57,000	1,729
July 28, 2026	61,200	60,800	60,800	61,300	59,200	1,753
July 27, 2026	63,700	61,200	61,200	64,000	60,100	1,285
July 24, 2026	66,000	63,700	63,700	66,800	62,000	3,684
July 23, 2026	60,200	59,700	59,700	60,200	59,100	495
July 22, 2026	59,300	58,400	58,400	59,800	58,300	912
July 21, 2026	57,900	58,200	58,200	58,500	56,900	1,164
July 20, 2026	58,900	58,000	58,000	59,200	57,200	1,536
July 16, 2026	58,300	58,900	58,900	59,400	57,700	1,085
July 15, 2026	57,000	58,400	58,400	59,000	56,900	2,235
July 14, 2026	58,900	57,000	57,000	58,900	56,000	1,493
July 13, 2026	59,500	58,300	58,300	59,700	57,600	920
July 10, 2026	58,700	58,200	58,200	59,500	57,200	1,260
July 09, 2026	55,200	58,000	58,000	59,100	55,200	1,396
July 08, 2026	59,000	58,000	58,000	60,350	57,000	2,200
July 07, 2026	60,000	59,400	59,400	61,100	57,000	1,263
July 06, 2026	60,000	59,800	59,800	61,400	58,000	618
July 03, 2026	59,600	60,000	60,000	60,400	57,300	1,614
July 02, 2026	59,500	59,600	59,600	61,500	57,300	2,482
July 01, 2026	61,800	59,500	59,500	61,800	59,000	1,056
June 30, 2026	62,100	60,600	60,600	62,400	60,100	1,239
June 29, 2026	56,100	62,100	62,100	62,400	56,100	4,134
June 26, 2026	61,200	58,900	58,900	61,200	57,300	2,496
June 25, 2026	60,600	61,200	61,200	62,700	60,300	2,725
June 24, 2026	55,100	60,600	60,600	60,900	55,100	6,574
June 23, 2026	60,800	58,000	58,000	63,000	58,000	4,011
June 22, 2026	61,100	60,800	60,800	63,700	60,000	4,850
June 19, 2026	66,500	64,000	64,000	66,500	62,700	3,248
June 18, 2026	68,100	66,600	66,600	68,500	65,100	1,463
June 17, 2026	68,600	67,300	67,300	68,800	66,800	1,277