Yuhan Corporation (000105.KS) KSC

Currency In KRW

000105.KS Historical Return

If you invested ₩1000 in Yuhan Corporation (000105.KS) 10 years ago, it would be worth ₩1,903.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,077.87, while ₩1000 invested 1 year ago would be worth ₩610.68. This corresponds to total returns of 90.33%, 7.79%, -38.93%, respectively, with annualized returns of 6.64%, 1.51%, -38.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000105.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61,200	62,200	62,200	62,500	58,000	1,060
July 30, 2026	63,000	61,200	61,200	63,000	59,800	813
July 29, 2026	61,100	59,200	59,200	63,500	57,000	1,729
July 28, 2026	61,200	60,800	60,800	61,300	59,200	1,753
July 27, 2026	63,700	61,200	61,200	64,000	60,100	1,285
July 24, 2026	66,000	63,700	63,700	66,800	62,000	3,684
July 23, 2026	60,200	59,700	59,700	60,200	59,100	495
July 22, 2026	59,300	58,400	58,400	59,800	58,300	912
July 21, 2026	57,900	58,200	58,200	58,500	56,900	1,164
July 20, 2026	58,900	58,000	58,000	59,200	57,200	1,536
July 16, 2026	58,300	58,900	58,900	59,400	57,700	1,085
July 15, 2026	57,000	58,400	58,400	59,000	56,900	2,235
July 14, 2026	58,900	57,000	57,000	58,900	56,000	1,493
July 13, 2026	59,500	58,300	58,300	59,700	57,600	920
July 10, 2026	58,700	58,200	58,200	59,500	57,200	1,260
July 09, 2026	55,200	58,000	58,000	59,100	55,200	1,396
July 08, 2026	59,000	58,000	58,000	60,350	57,000	2,200
July 07, 2026	60,000	59,400	59,400	61,100	57,000	1,263
July 06, 2026	60,000	59,800	59,800	61,400	58,000	618
July 03, 2026	59,600	60,000	60,000	60,400	57,300	1,614
July 02, 2026	59,500	59,600	59,600	61,500	57,300	2,482
July 01, 2026	61,800	59,500	59,500	61,800	59,000	1,056
June 30, 2026	62,100	60,600	60,600	62,400	60,100	1,239
June 29, 2026	56,100	62,100	62,100	62,400	56,100	4,134
June 26, 2026	61,200	58,900	58,900	61,200	57,300	2,496
June 25, 2026	60,600	61,200	61,200	62,700	60,300	2,725
June 24, 2026	55,100	60,600	60,600	60,900	55,100	6,574
June 23, 2026	60,800	58,000	58,000	63,000	58,000	4,011
June 22, 2026	61,100	60,800	60,800	63,700	60,000	4,850
June 19, 2026	66,500	64,000	64,000	66,500	62,700	3,248
June 18, 2026	68,100	66,600	66,600	68,500	65,100	1,463
June 17, 2026	68,600	67,300	67,300	68,800	66,800	1,277
June 16, 2026	67,800	67,600	67,600	67,800	65,700	1,238
June 15, 2026	64,200	66,200	66,200	66,800	64,200	2,554
June 12, 2026	63,800	64,000	64,000	66,500	63,800	2,520
June 11, 2026	66,300	63,800	63,800	66,300	62,100	2,312
June 10, 2026	62,700	64,800	64,800	73,300	62,700	1,670
June 09, 2026	61,800	64,600	64,600	66,300	61,800	2,407
June 08, 2026	66,200	62,900	62,900	66,200	62,300	5,842
June 05, 2026	69,000	66,900	66,900	69,100	66,000	3,536
June 04, 2026	68,300	68,500	68,500	70,100	68,300	2,671
June 02, 2026	70,200	70,000	70,000	70,600	68,000	3,662
June 01, 2026	69,200	70,200	70,200	71,600	69,000	4,463
May 29, 2026	71,100	71,600	71,600	72,400	69,600	2,074
May 28, 2026	73,500	71,000	71,000	73,500	69,700	2,697
May 27, 2026	74,000	72,500	72,500	74,500	71,900	3,033
May 26, 2026	75,500	73,100	73,100	75,500	72,500	2,802
May 22, 2026	73,600	74,800	74,800	75,300	71,500	3,153
May 21, 2026	69,100	71,100	71,100	71,700	69,100	2,097
May 20, 2026	69,400	69,500	69,500	70,900	68,700	1,887
May 19, 2026	70,100	70,000	70,000	72,100	69,000	3,416
May 18, 2026	72,200	71,300	71,300	72,700	70,000	3,393
May 15, 2026	75,100	73,200	73,200	75,400	72,700	3,538
May 14, 2026	71,500	75,100	75,100	75,300	71,500	5,462
May 13, 2026	74,600	72,900	72,900	74,900	71,900	3,122
May 12, 2026	71,800	74,000	74,000	74,200	71,000	5,188
May 11, 2026	72,500	71,800	71,800	72,900	71,200	10,605
May 08, 2026	74,700	73,000	73,000	75,000	72,900	4,811
May 07, 2026	73,600	74,700	74,700	74,900	73,600	3,683
May 06, 2026	75,300	73,700	73,700	75,300	73,000	10,669