Yuhan Corporation (000105.KS) KSC

88,200.00

-600(-0.68%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	88,200	88,200	88,200	89,200	86,900	1,155
March 12, 2026	91,000	88,800	88,800	91,400	88,200	1,658
March 11, 2026	87,000	88,100	88,100	89,000	85,400	2,936
March 10, 2026	86,000	87,100	87,100	89,800	86,000	2,623
March 09, 2026	87,300	85,000	85,000	87,300	83,100	2,943
March 06, 2026	83,500	88,600	88,600	89,500	83,000	2,185
March 05, 2026	86,000	88,200	88,200	90,500	86,000	5,623
March 04, 2026	89,900	82,000	82,000	89,900	77,500	12,560
March 03, 2026	93,100	90,400	90,400	93,400	90,400	8,293
February 27, 2026	94,100	94,000	94,000	94,700	92,000	6,565
February 26, 2026	95,300	94,900	94,900	96,300	94,000	6,657
February 25, 2026	98,000	96,700	96,090	98,000	94,600	8,513
February 24, 2026	97,000	97,600	96,984.32	98,300	97,000	2,652
February 23, 2026	96,700	97,700	97,083.69	98,200	96,400	2,860
February 20, 2026	97,100	96,700	0	97,800	95,800	2,410
February 19, 2026	94,000	97,100	0	97,600	93,900	6,558
February 13, 2026	93,300	93,600	0	94,800	92,900	2,028
February 12, 2026	94,200	94,800	0	95,000	93,100	1,515
February 11, 2026	93,900	94,200	0	95,000	93,000	1,889
February 10, 2026	92,400	93,900	0	94,300	92,400	2,447
February 09, 2026	93,100	92,400	0	93,800	91,800	1,807
February 06, 2026	93,500	91,800	0	93,500	90,000	4,808
February 05, 2026	95,400	93,500	0	95,400	93,400	2,777
February 04, 2026	93,400	95,000	0	95,400	92,100	3,182
February 03, 2026	92,500	93,300	0	93,800	92,300	4,124
February 02, 2026	94,700	92,500	0	94,700	91,700	7,848
January 30, 2026	96,600	94,800	0	96,600	94,600	5,238
January 29, 2026	96,600	96,600	0	97,200	95,300	3,809
January 28, 2026	97,800	96,600	0	97,800	96,200	3,832
January 27, 2026	97,200	96,100	0	97,500	95,500	4,206
January 26, 2026	97,000	97,200	0	98,900	96,900	5,419
January 23, 2026	95,500	97,000	0	97,600	95,300	3,046
January 22, 2026	93,000	94,500	0	95,700	93,000	3,216
January 21, 2026	96,000	93,000	0	96,300	92,100	8,153
January 20, 2026	95,800	96,000	0	98,600	95,400	4,387
January 19, 2026	97,500	95,800	0	97,500	95,400	5,087
January 16, 2026	97,700	97,400	0	98,600	96,000	6,318
January 15, 2026	97,700	97,700	0	98,800	97,000	5,248
January 14, 2026	100,900	98,300	0	101,000	98,000	8,262
January 13, 2026	101,000	100,700	0	103,000	100,600	2,439
January 12, 2026	100,900	101,600	0	101,700	100,700	6,881
January 09, 2026	101,700	101,600	0	102,600	100,700	2,842
January 08, 2026	101,800	102,400	0	102,900	100,800	3,612
January 07, 2026	102,300	101,800	0	102,400	101,200	3,512
January 06, 2026	103,000	102,300	0	103,200	102,000	2,877
January 05, 2026	101,800	103,000	0	103,500	101,400	4,942
January 02, 2026	101,900	101,900	0	102,900	101,400	2,129
December 30, 2025	101,300	101,300	0	102,000	100,900	2,085
December 29, 2025	103,200	102,000	0	103,300	101,900	2,951
December 26, 2025	103,400	103,000	0	103,700	102,600	3,646
December 24, 2025	103,600	103,200	0	103,600	103,000	2,420
December 23, 2025	103,700	103,100	0	104,200	103,100	1,807
December 22, 2025	104,200	103,700	0	104,700	103,000	3,376
December 19, 2025	104,500	104,000	0	104,900	103,100	4,327
December 18, 2025	102,500	103,000	0	104,100	101,000	3,751
December 17, 2025	103,000	102,600	0	103,400	101,900	1,725
December 16, 2025	104,800	102,600	0	104,800	102,000	4,594
December 15, 2025	104,200	104,300	0	104,600	103,600	1,637
December 12, 2025	104,500	104,500	0	105,100	104,100	1,166
December 11, 2025	104,400	104,400	0	105,300	104,300	1,562