Yuhan Corporation (000105.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000105.KS Historical Return
If you invested ₩1000 in Yuhan Corporation (000105.KS) 10 years ago, it would be worth ₩2,361.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,179.6, while ₩1000 invested 1 year ago would be worth ₩664.59. This corresponds to total returns of 136.12%, 17.96%, -33.54%, respectively, with annualized returns of 8.97%, 3.36%, -33.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000105.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 68,200 | 66,800 | 66,800 | 70,000 | 66,300 | 534 |
| November 09, 2026 | 64,200 | 66,600 | 66,600 | 69,000 | 64,200 | 593 |
| November 06, 2026 | 67,000 | 67,700 | 67,700 | 68,900 | 66,500 | 1,633 |
| November 05, 2026 | 69,900 | 67,200 | 67,200 | 69,900 | 67,100 | 1,017 |
| November 04, 2026 | 63,600 | 66,100 | 66,100 | 66,200 | 63,600 | 514 |
| November 03, 2026 | 66,000 | 65,000 | 65,000 | 69,300 | 63,300 | 431 |
| November 02, 2026 | 61,100 | 65,700 | 65,700 | 68,200 | 61,100 | 319 |
| October 30, 2026 | 63,800 | 64,000 | 64,000 | 66,500 | 62,400 | 532 |
| October 29, 2026 | 65,200 | 63,700 | 63,700 | 65,800 | 63,500 | 392 |
| October 28, 2026 | 65,200 | 65,200 | 65,200 | 67,200 | 65,200 | 917 |
| October 27, 2026 | 68,100 | 65,200 | 65,200 | 69,000 | 65,200 | 1,410 |
| October 26, 2026 | 66,200 | 68,100 | 68,100 | 70,000 | 66,200 | 267 |
| October 23, 2026 | 70,650 | 70,300 | 70,300 | 71,200 | 69,400 | 1,192 |
| October 22, 2026 | 71,000 | 70,000 | 70,000 | 71,200 | 69,000 | 911 |
| October 21, 2026 | 68,500 | 71,000 | 71,000 | 71,800 | 68,500 | 1,269 |
| October 20, 2026 | 68,200 | 70,900 | 70,900 | 72,000 | 68,200 | 1,985 |
| October 19, 2026 | 66,800 | 71,300 | 71,300 | 71,700 | 66,100 | 5,102 |
| October 16, 2026 | 64,000 | 66,800 | 66,800 | 67,100 | 64,000 | 1,838 |
| October 15, 2026 | 58,400 | 64,000 | 64,000 | 64,300 | 58,400 | 1,726 |
| October 14, 2026 | 59,700 | 62,100 | 62,100 | 63,300 | 59,700 | 157 |
| October 13, 2026 | 60,300 | 61,900 | 61,900 | 62,100 | 59,700 | 1,059 |
| October 12, 2026 | 64,000 | 62,300 | 62,300 | 65,600 | 62,100 | 387 |
| October 08, 2026 | 64,000 | 64,000 | 64,000 | 65,200 | 63,800 | 624 |
| October 07, 2026 | 64,700 | 65,100 | 65,100 | 65,400 | 62,700 | 309 |
| October 06, 2026 | 64,500 | 64,700 | 64,700 | 67,500 | 64,500 | 538 |
| October 02, 2026 | 64,800 | 64,500 | 64,500 | 66,900 | 63,800 | 451 |
| October 01, 2026 | 64,000 | 64,800 | 64,800 | 65,300 | 64,000 | 175 |
| September 30, 2026 | 64,600 | 64,000 | 64,000 | 64,800 | 63,800 | 288 |
| September 29, 2026 | 66,000 | 64,600 | 64,600 | 66,000 | 64,000 | 395 |
| September 28, 2026 | 65,600 | 66,000 | 66,000 | 66,900 | 65,000 | 293 |
| September 23, 2026 | 66,000 | 66,100 | 66,100 | 66,500 | 65,200 | 399 |
| September 22, 2026 | 65,800 | 65,700 | 65,700 | 66,300 | 65,400 | 837 |
| September 21, 2026 | 66,000 | 65,700 | 65,700 | 66,000 | 65,300 | 361 |
| September 18, 2026 | 66,700 | 66,000 | 66,000 | 66,800 | 66,000 | 351 |
| September 17, 2026 | 67,000 | 66,700 | 66,700 | 67,800 | 66,100 | 240 |
| September 16, 2026 | 68,200 | 66,900 | 66,900 | 68,200 | 66,500 | 522 |
| September 15, 2026 | 68,000 | 68,200 | 68,200 | 68,600 | 67,500 | 881 |
| September 11, 2026 | 68,000 | 67,900 | 67,900 | 68,300 | 67,000 | 325 |
| September 10, 2026 | 69,700 | 68,000 | 68,000 | 69,700 | 66,800 | 1,318 |
| September 09, 2026 | 69,000 | 69,100 | 69,100 | 69,100 | 68,200 | 434 |
| September 08, 2026 | 70,000 | 69,100 | 69,100 | 70,000 | 68,500 | 396 |
| September 07, 2026 | 69,900 | 69,900 | 69,900 | 70,100 | 69,200 | 386 |
| September 04, 2026 | 71,400 | 69,900 | 69,900 | 71,400 | 69,400 | 292 |
| September 03, 2026 | 69,300 | 69,800 | 69,800 | 71,700 | 69,200 | 621 |
| September 02, 2026 | 70,700 | 69,300 | 69,300 | 71,700 | 69,200 | 850 |
| September 01, 2026 | 70,400 | 70,700 | 70,700 | 71,000 | 70,000 | 227 |
| August 31, 2026 | 70,400 | 70,400 | 70,400 | 74,700 | 69,200 | 1,011 |
| August 28, 2026 | 71,300 | 70,400 | 70,400 | 71,300 | 69,700 | 914 |
| August 27, 2026 | 72,000 | 70,000 | 70,000 | 72,100 | 70,000 | 906 |
| August 26, 2026 | 71,200 | 72,000 | 72,000 | 72,100 | 70,500 | 3,130 |
| August 25, 2026 | 70,400 | 70,400 | 70,400 | 71,000 | 69,200 | 809 |
| August 24, 2026 | 71,000 | 70,400 | 70,400 | 71,000 | 69,000 | 2,593 |
| August 21, 2026 | 69,900 | 69,000 | 69,000 | 69,900 | 66,500 | 607 |
| August 20, 2026 | 67,500 | 70,000 | 70,000 | 70,100 | 67,500 | 1,373 |
| August 19, 2026 | 67,400 | 67,500 | 67,500 | 68,500 | 62,500 | 1,180 |
| August 18, 2026 | 70,700 | 67,500 | 67,500 | 70,700 | 67,000 | 1,677 |
| August 14, 2026 | 69,600 | 70,700 | 70,700 | 71,000 | 69,600 | 905 |
| August 13, 2026 | 69,200 | 69,600 | 69,600 | 70,400 | 69,000 | 797 |
| August 12, 2026 | 70,200 | 69,300 | 69,300 | 70,200 | 69,000 | 1,885 |
| August 11, 2026 | 67,700 | 70,900 | 70,900 | 71,300 | 67,700 | 3,137 |
AD
