Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RANI | Rani Therapeutics Holdings, Inc. | 1.64 | 1.17 | 248.27 | 492,838,471 | 1.13 | 2.39 | 119.71M |
| BYND | Beyond Meat, Inc. | 0.65 | 0.13 | 24.15 | 438,222,591 | 0.55 | 0.75 | 49.49M |
| YYAI | AiRWA Inc. | 0.12 | 0.00 | 0.83 | 242,206,825 | 0.11 | 0.14 | 1.76M |
| YDKG | Yueda Digital Holding, Inc. | 0.06 | -0.04 | -40.50 | 230,081,490 | 0.05 | 0.08 | 6.39M |
| BITF | Bitfarms Ltd. | 5.01 | -0.27 | -5.11 | 181,640,192 | 4.68 | 5.15 | 2.77B |
| NVDA | NVIDIA Corporation | 183.22 | 1.41 | 0.78 | 173,135,217 | 179.75 | 184.10 | 4.46T |
| INTC | Intel Corporation | 37.01 | 0.17 | 0.46 | 119,394,707 | 36.08 | 38.38 | 161.99B |
| XRTX | XORTX Therapeutics Inc. | 1.10 | 0.25 | 29.41 | 112,314,655 | 1.01 | 1.41 | 4.17M |
| RGTI | Rigetti Computing, Inc. | 46.38 | -1.59 | -3.31 | 112,310,532 | 43.65 | 48.25 | 15.03B |
| PLUG | Plug Power Inc. | 3.40 | -0.08 | -2.30 | 105,278,682 | 3.37 | 3.59 | 3.92B |
| ARTV | Artiva Biotherapeutics, Inc. | 6.01 | 3.24 | 116.97 | 100,332,975 | 5.14 | 7.36 | 146.8M |
| TSLA | Tesla, Inc. | 439.31 | 10.56 | 2.46 | 89,331,578 | 423.60 | 441.46 | 1.42T |
| HBAN | Huntington Bancshares Incorporated | 15.50 | 0.13 | 0.85 | 76,956,282 | 15.24 | 15.72 | 22.62B |
| OPEN | Opendoor Technologies Inc. | 7.16 | 0.05 | 0.70 | 75,995,624 | 6.79 | 7.25 | 5.27B |
| CAN | Canaan Inc. | 1.60 | -0.07 | -4.19 | 75,553,973 | 1.37 | 1.66 | 717.17M |
| NVTS | Navitas Semiconductor Corporation | 14.66 | -0.97 | -6.21 | 75,353,055 | 14.02 | 15.78 | 3.12B |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.86 | -0.50 | -7.86 | 70,191,164 | 5.81 | 6.25 | 2.52B |
| TLRY | Tilray Brands, Inc. | 1.56 | 0.02 | 1.30 | 68,115,403 | 1.48 | 1.57 | 1.74B |
| LAES | SEALSQ Corp | 6.67 | 0.31 | 4.87 | 63,416,103 | 6.50 | 7.32 | 1.01B |
| ELBM | Electra Battery Materials Corporation | 2.22 | 0.58 | 35.37 | 61,264,615 | 1.85 | 2.64 | 39.88M |