CJ Logistics Corporation (000120.KS) KSC

Currency In KRW

000120.KS Historical Return

If you invested ₩1000 in CJ Logistics Corporation (000120.KS) 10 years ago, it would be worth ₩371.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.04, while ₩1000 invested 1 year ago would be worth ₩897.48. This corresponds to total returns of -62.83%, -55.2%, -10.25%, respectively, with annualized returns of -9.42%, -14.83%, -10.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72,800	73,400	73,400	73,500	71,900	28,832
August 20, 2026	73,300	73,500	73,500	74,400	73,300	32,397
August 19, 2026	73,800	73,000	73,000	74,700	72,300	50,699
August 18, 2026	76,600	75,300	75,300	77,200	74,200	56,171
August 14, 2026	73,900	77,200	77,200	77,200	73,800	56,522
August 13, 2026	74,600	74,000	74,000	75,400	73,600	72,274
August 12, 2026	77,600	74,100	74,100	79,400	74,100	133,882
August 11, 2026	78,500	77,400	77,400	79,800	77,400	49,929
August 10, 2026	78,600	78,700	78,700	79,400	77,600	34,481
August 07, 2026	77,000	79,000	79,000	79,300	76,700	46,324
August 06, 2026	76,400	78,200	78,200	78,400	75,500	55,020
August 05, 2026	75,900	76,900	76,900	78,000	75,600	59,741
August 04, 2026	73,500	76,000	76,000	76,100	73,400	45,183
August 03, 2026	73,600	73,900	73,900	75,300	73,100	31,806
July 31, 2026	73,100	74,500	74,500	75,200	72,100	62,208
July 30, 2026	70,100	73,400	73,400	76,400	69,700	74,520
July 29, 2026	74,200	70,700	70,700	75,000	69,400	74,499
July 28, 2026	74,500	73,100	73,100	74,700	72,400	45,177
July 27, 2026	77,200	75,000	75,000	77,700	74,500	52,027
July 24, 2026	75,500	77,300	77,300	77,900	75,400	43,069
July 23, 2026	72,400	76,700	76,700	77,000	72,300	47,069
July 22, 2026	72,300	72,100	72,100	73,900	71,700	34,030
July 21, 2026	71,500	71,300	71,300	72,300	70,600	28,694
July 20, 2026	73,000	71,500	71,500	73,000	71,000	39,927
July 16, 2026	72,400	72,500	72,500	73,900	71,500	49,697
July 15, 2026	72,800	71,700	71,700	73,500	71,400	46,012
July 14, 2026	73,300	71,700	71,700	73,700	71,600	53,910
July 13, 2026	74,500	73,600	73,600	75,900	72,900	60,569
July 10, 2026	73,100	73,900	73,900	75,900	72,100	58,566
July 09, 2026	74,800	71,900	71,900	74,800	71,100	100,190
July 08, 2026	76,300	74,300	74,300	76,400	72,200	67,310
July 07, 2026	75,400	76,700	76,700	77,300	74,000	59,436
July 06, 2026	76,400	76,400	76,400	78,000	75,200	36,433
July 03, 2026	77,200	76,600	76,600	77,400	74,800	48,106
July 02, 2026	75,400	76,100	76,100	78,400	73,200	78,419
July 01, 2026	75,100	75,300	75,300	76,300	74,100	44,129
June 30, 2026	77,100	74,100	74,100	77,100	73,200	53,245
June 29, 2026	71,800	77,100	77,100	77,400	71,700	58,241
June 26, 2026	74,800	71,800	71,800	74,800	69,500	65,541
June 25, 2026	74,600	74,100	74,100	77,200	73,900	61,002
June 24, 2026	74,100	74,600	74,600	75,600	72,400	65,265
June 23, 2026	77,400	73,400	73,400	77,400	73,100	55,166
June 22, 2026	79,900	76,800	76,800	80,000	76,800	55,430
June 19, 2026	81,900	80,300	80,300	82,500	78,600	64,066
June 18, 2026	84,000	81,400	81,400	84,600	81,400	42,107
June 17, 2026	87,000	84,700	84,700	87,200	84,600	37,755
June 16, 2026	85,700	87,300	87,300	88,200	85,300	60,878
June 15, 2026	86,500	85,300	85,300	86,700	84,700	41,645
June 12, 2026	82,500	82,700	82,700	84,800	81,700	84,256
June 11, 2026	79,200	79,800	79,800	80,600	78,350	114,807
June 10, 2026	79,800	80,300	80,300	80,700	78,300	79,628
June 09, 2026	78,300	80,700	80,700	81,700	78,200	75,174
June 08, 2026	81,000	77,600	77,600	81,000	76,200	124,438
June 05, 2026	83,400	81,900	81,900	83,400	80,600	75,801
June 04, 2026	83,900	82,600	82,600	84,300	82,300	49,449
June 02, 2026	85,500	83,900	83,900	85,500	82,700	64,334
June 01, 2026	85,300	84,400	84,400	85,800	83,500	73,736
May 29, 2026	86,100	85,500	85,500	86,700	82,800	92,491
May 28, 2026	86,600	85,500	85,500	86,800	83,200	90,108
May 27, 2026	88,900	85,800	85,800	89,100	85,300	86,081