CJ Logistics Corporation (000120.KS) KSC

102,100.00

-1800(-1.73%)

Updated at April 23 03:30PM

Currency In KRW

000120.KS Historical Return

If you invested ₩1000 in CJ Logistics Corporation (000120.KS) 10 years ago, it would be worth ₩542.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩594.9, while ₩1000 invested 1 year ago would be worth ₩1,215.9. This corresponds to total returns of -45.75%, -40.51%, 21.59%, respectively, with annualized returns of -5.93%, -9.86%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	106,700	103,900	103,900	106,700	102,100	152,247
April 21, 2026	108,800	107,000	107,000	109,100	106,500	60,072
April 20, 2026	108,000	107,200	107,200	108,800	106,200	51,712
April 17, 2026	105,400	106,800	106,800	107,900	104,500	66,222
April 16, 2026	103,900	105,500	105,500	106,200	103,900	101,678
April 15, 2026	105,800	103,600	103,600	106,300	102,400	118,386
April 14, 2026	104,100	104,200	104,200	105,600	102,300	85,941
April 13, 2026	105,800	103,100	103,100	105,800	102,200	81,104
April 10, 2026	103,700	106,800	106,800	109,300	103,700	65,942
April 09, 2026	103,300	103,400	103,400	106,400	103,000	109,782
April 08, 2026	106,400	104,400	104,400	108,400	103,900	57,216
April 07, 2026	104,300	102,000	102,000	105,600	101,900	51,784
April 06, 2026	104,300	105,100	105,100	106,500	103,200	32,589
April 03, 2026	104,000	103,300	103,300	105,100	103,300	28,643
April 02, 2026	109,500	103,000	103,000	111,000	102,000	69,143
April 01, 2026	107,600	108,900	108,900	109,600	104,500	70,962
March 31, 2026	102,800	103,400	103,400	106,500	101,000	89,625
March 30, 2026	103,300	105,300	105,300	106,100	101,600	40,638
March 27, 2026	107,100	108,200	107,400	108,200	104,300	42,966
March 26, 2026	113,200	108,000	107,201.48	113,200	106,600	68,267
March 25, 2026	111,500	112,100	111,271.16	112,500	110,400	36,248
March 24, 2026	110,400	109,100	108,293.35	112,500	105,800	35,057
March 23, 2026	109,600	106,800	106,010.35	110,900	105,700	51,404
March 20, 2026	113,100	113,800	112,958.59	116,600	113,100	60,478
March 19, 2026	115,000	112,800	111,965.99	115,200	111,600	63,921
March 18, 2026	116,000	117,900	117,028.28	118,800	114,100	96,410
March 17, 2026	111,200	114,400	113,554.16	115,700	110,100	58,470
March 16, 2026	111,400	110,000	109,186.69	113,400	109,200	93,122
March 13, 2026	113,000	111,900	111,072.64	114,900	110,500	61,732
March 12, 2026	116,400	115,600	114,745.29	117,700	111,500	98,950
March 11, 2026	116,000	116,900	116,035.67	118,400	115,000	91,057
March 10, 2026	112,500	113,800	112,958.59	115,200	110,500	50,253
March 09, 2026	111,300	108,900	108,094.82	111,300	105,000	145,792
March 06, 2026	111,700	119,400	118,517.19	122,300	111,700	85,163
March 05, 2026	116,700	114,200	113,355.64	117,500	111,300	118,682
March 04, 2026	125,000	113,200	109,682.99	125,000	110,000	76,753
March 03, 2026	131,500	127,800	126,855.08	136,400	127,500	83,533
February 27, 2026	134,500	132,000	131,173.69	135,500	131,600	89,959
February 26, 2026	136,100	134,500	133,658.03	137,200	133,000	81,582
February 25, 2026	138,800	136,000	135,148.64	139,000	135,500	87,756
February 24, 2026	138,100	138,800	137,931.11	139,500	137,300	53,362
February 23, 2026	139,200	138,400	137,533.62	139,900	137,100	64,129
February 20, 2026	140,800	138,800	137,931.11	143,800	137,700	93,716
February 19, 2026	138,800	140,100	139,222.97	141,200	135,600	93,444
February 13, 2026	139,600	140,400	139,521.1	145,500	135,000	123,705
February 12, 2026	146,500	142,800	141,906.06	148,000	137,400	253,054
February 11, 2026	154,000	145,700	144,787.92	154,000	144,300	465,539
February 10, 2026	118,900	136,700	135,844.27	141,000	115,800	674,254
February 09, 2026	114,300	117,100	116,366.95	120,000	111,500	302,335
February 06, 2026	113,100	108,800	108,118.91	113,800	107,100	170,278
February 05, 2026	103,500	109,400	108,715.16	113,600	103,000	280,903
February 04, 2026	102,300	103,400	102,752.72	108,000	102,300	94,923
February 03, 2026	100,500	102,300	101,659.6	102,700	99,700	56,433
February 02, 2026	104,800	99,000	98,380.26	104,800	98,500	62,315
January 30, 2026	102,400	103,800	103,150.21	106,200	101,800	112,052
January 29, 2026	99,600	102,900	102,255.85	103,900	98,300	98,881
January 28, 2026	98,500	99,300	98,678.38	101,000	97,700	48,885
January 27, 2026	99,800	98,200	97,585.27	99,800	97,600	59,216
January 26, 2026	102,700	99,100	98,479.63	103,900	99,100	75,774
January 23, 2026	101,700	102,700	102,057.1	102,900	99,600	86,940