CJ Logistics Corporation (000120.KS) KSC

Currency In KRW

000120.KS Historical Return

If you invested ₩1000 in CJ Logistics Corporation (000120.KS) 10 years ago, it would be worth ₩359.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩498.2, while ₩1000 invested 1 year ago would be worth ₩723.58. This corresponds to total returns of -64.04%, -50.18%, -27.64%, respectively, with annualized returns of -9.72%, -13%, -27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	68,400	67,800	67,800	68,600	65,800	41,928
November 09, 2026	68,900	67,600	67,600	69,200	66,900	34,666
November 06, 2026	66,500	68,600	68,600	69,000	66,000	39,956
November 05, 2026	68,800	69,500	69,500	69,900	68,600	62,678
November 04, 2026	67,200	68,000	68,000	68,100	66,200	26,465
November 03, 2026	67,600	67,800	67,800	68,400	66,800	56,122
November 02, 2026	66,000	67,000	67,000	67,800	65,600	26,122
October 30, 2026	65,200	66,000	66,000	66,700	65,200	35,236
October 29, 2026	64,100	64,800	64,800	65,000	63,500	47,536
October 28, 2026	64,000	64,600	64,600	65,200	64,000	34,793
October 27, 2026	64,100	64,000	64,000	65,000	63,500	51,175
October 26, 2026	64,800	64,100	64,100	64,900	63,300	50,128
October 23, 2026	65,900	64,800	64,800	65,900	64,700	36,360
October 22, 2026	67,200	66,300	66,300	67,700	66,050	47,532
October 21, 2026	68,700	67,700	67,700	69,100	67,500	63,122
October 20, 2026	70,900	68,500	68,500	71,700	68,100	73,889
October 19, 2026	70,000	71,800	71,800	71,900	69,000	54,926
October 16, 2026	69,600	69,700	69,700	70,800	69,200	64,877
October 15, 2026	69,500	69,100	69,100	69,900	68,100	44,558
October 14, 2026	69,800	70,200	70,200	71,300	69,700	38,711
October 13, 2026	69,000	70,200	70,200	70,300	67,700	60,459
October 12, 2026	69,600	69,500	69,500	70,600	69,200	43,232
October 08, 2026	70,300	69,300	69,300	70,500	69,300	60,408
October 07, 2026	70,000	70,300	70,300	70,900	69,500	38,726
October 06, 2026	71,000	69,900	69,900	71,200	69,400	49,836
October 02, 2026	70,400	70,700	70,700	70,800	69,600	33,266
October 01, 2026	70,200	69,800	69,800	70,200	69,200	41,882
September 30, 2026	70,600	70,000	70,000	71,000	69,900	24,497
September 29, 2026	70,900	70,600	70,600	71,000	69,900	28,590
September 28, 2026	70,100	70,800	70,800	71,200	69,700	31,911
September 23, 2026	71,600	69,800	69,800	71,600	69,600	55,521
September 22, 2026	70,800	71,300	71,300	71,300	70,600	27,432
September 21, 2026	70,700	70,700	70,700	71,000	70,100	28,756
September 18, 2026	72,000	70,500	70,500	72,300	70,400	252,963
September 17, 2026	71,300	71,200	71,200	72,000	71,100	30,192
September 16, 2026	72,000	71,000	71,000	72,100	70,600	48,145
September 15, 2026	72,200	71,700	71,700	72,900	71,600	27,429
September 11, 2026	71,300	72,200	72,200	73,000	71,000	46,038
September 10, 2026	72,400	71,700	71,700	72,600	71,200	91,786
September 09, 2026	73,500	73,000	73,000	73,600	72,500	29,687
September 08, 2026	74,000	73,600	73,600	74,400	73,400	34,697
September 07, 2026	74,100	73,700	73,700	74,100	73,100	28,473
September 04, 2026	74,100	73,400	73,400	74,200	73,100	27,652
September 03, 2026	72,200	73,500	73,500	73,900	71,600	44,184
September 02, 2026	72,700	72,000	72,000	72,700	71,800	43,483
September 01, 2026	73,100	73,500	73,500	73,700	72,700	51,021
August 31, 2026	74,300	73,500	73,500	74,700	73,100	41,029
August 28, 2026	73,100	74,700	74,700	74,800	72,800	38,594
August 27, 2026	74,700	73,300	73,300	75,500	73,000	37,870
August 26, 2026	73,800	74,600	74,600	74,700	73,700	22,934
August 25, 2026	73,200	73,500	73,500	73,700	72,500	37,243
August 24, 2026	72,400	73,900	73,900	74,800	72,400	36,972
August 21, 2026	72,800	73,400	73,400	73,500	71,900	28,832
August 20, 2026	73,300	73,500	73,500	74,400	73,300	32,397
August 19, 2026	73,800	73,000	73,000	74,700	72,300	50,699
August 18, 2026	76,600	75,300	75,300	77,200	74,200	56,171
August 14, 2026	73,900	77,200	77,200	77,200	73,800	56,522
August 13, 2026	74,600	74,000	74,000	75,400	73,600	72,274
August 12, 2026	77,600	74,100	74,100	79,400	74,100	133,882
August 11, 2026	78,500	77,400	77,400	79,800	77,400	49,929