CJ Logistics Corporation (000120.KS) KSC

83,900.00

-500(-0.59%)

Updated at June 02 03:30PM

Currency In KRW

000120.KS Historical Return

If you invested ₩1000 in CJ Logistics Corporation (000120.KS) 10 years ago, it would be worth ₩415.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩510.62, while ₩1000 invested 1 year ago would be worth ₩1,056.68. This corresponds to total returns of -58.44%, -48.94%, 5.67%, respectively, with annualized returns of -8.4%, -12.57%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85,500	83,900	83,900	85,500	82,700	64,334
June 01, 2026	85,300	84,400	84,400	85,800	83,500	73,736
May 29, 2026	86,100	85,500	85,500	86,700	82,800	92,491
May 28, 2026	86,600	85,500	85,500	86,800	83,200	90,108
May 27, 2026	88,900	85,800	85,800	89,100	85,300	86,081
May 26, 2026	91,200	89,000	89,000	91,500	88,600	69,862
May 22, 2026	90,300	89,600	89,600	90,900	88,600	79,985
May 21, 2026	87,000	89,000	89,000	89,700	86,500	78,669
May 20, 2026	89,600	85,700	85,700	89,700	84,500	94,525
May 19, 2026	90,100	88,600	88,600	90,800	87,200	63,004
May 18, 2026	92,400	89,200	89,200	94,500	89,000	80,470
May 15, 2026	95,500	92,400	92,400	96,500	91,600	92,565
May 14, 2026	95,600	94,800	94,800	95,700	90,600	131,221
May 13, 2026	95,700	95,400	95,400	98,200	94,000	87,367
May 12, 2026	97,800	95,700	95,700	97,800	93,500	108,970
May 11, 2026	100,400	97,200	97,200	100,400	96,700	110,961
May 08, 2026	100,700	100,600	100,600	101,000	99,800	53,036
May 07, 2026	100,800	100,800	100,800	101,600	99,600	89,177
May 06, 2026	101,300	99,700	99,700	101,300	99,600	84,891
May 04, 2026	102,000	101,300	101,300	102,700	101,000	52,193
April 30, 2026	102,200	101,100	101,100	103,000	100,900	42,703
April 29, 2026	101,800	101,800	101,800	102,900	100,700	59,655
April 28, 2026	103,000	101,200	101,200	103,200	100,900	77,039
April 27, 2026	102,600	103,000	103,000	103,600	101,300	71,863
April 24, 2026	102,200	102,400	102,400	102,800	101,000	70,251
April 23, 2026	104,700	102,100	102,100	105,400	100,900	94,559
April 22, 2026	106,700	103,900	103,900	106,700	102,100	152,247
April 21, 2026	108,800	107,000	107,000	109,100	106,500	60,072
April 20, 2026	108,000	107,200	107,200	108,800	106,200	51,712
April 17, 2026	105,400	106,800	106,800	107,900	104,500	66,222
April 16, 2026	103,900	105,500	105,500	106,200	103,900	101,678
April 15, 2026	105,800	103,600	103,600	106,300	102,400	118,386
April 14, 2026	104,100	104,200	104,200	105,600	102,300	85,941
April 13, 2026	105,800	103,100	103,100	105,800	102,200	81,104
April 10, 2026	103,700	106,800	106,800	109,300	103,700	65,942
April 09, 2026	103,300	103,400	103,400	106,400	103,000	109,782
April 08, 2026	106,400	104,400	104,400	108,400	103,900	57,216
April 07, 2026	104,300	102,000	102,000	105,600	101,900	51,784
April 06, 2026	104,300	105,100	105,100	106,500	103,200	32,589
April 03, 2026	104,000	103,300	103,300	105,100	103,300	28,643
April 02, 2026	109,500	103,000	103,000	111,000	102,000	69,143
April 01, 2026	107,600	108,900	108,900	109,600	104,500	70,962
March 31, 2026	102,800	103,400	103,400	106,500	101,000	89,625
March 30, 2026	103,300	105,300	105,300	106,100	101,600	40,638
March 27, 2026	107,100	108,200	107,400	108,200	104,300	42,966
March 26, 2026	113,200	108,000	107,201.48	113,200	106,600	68,267
March 25, 2026	111,500	112,100	111,271.16	112,500	110,400	36,248
March 24, 2026	110,400	109,100	108,293.35	112,500	105,800	35,057
March 23, 2026	109,600	106,800	106,010.35	110,900	105,700	51,404
March 20, 2026	113,100	113,800	112,958.59	116,600	113,100	60,478
March 19, 2026	115,000	112,800	111,965.99	115,200	111,600	63,921
March 18, 2026	116,000	117,900	117,028.28	118,800	114,100	96,410
March 17, 2026	111,200	114,400	113,554.16	115,700	110,100	58,470
March 16, 2026	111,400	110,000	109,186.69	113,400	109,200	93,122
March 13, 2026	113,000	111,900	111,072.64	114,900	110,500	61,732
March 12, 2026	116,400	115,600	114,745.29	117,700	111,500	98,950
March 11, 2026	116,000	116,900	116,035.67	118,400	115,000	91,057
March 10, 2026	112,500	113,800	112,958.59	115,200	110,500	50,253
March 09, 2026	111,300	108,900	108,094.82	111,300	105,000	145,792
March 06, 2026	111,700	119,400	118,517.19	122,300	111,700	85,163