CJ Logistics Corporation (000120.KS) KSC

Currency In KRW

000120.KS Historical Return

If you invested ₩1000 in CJ Logistics Corporation (000120.KS) 10 years ago, it would be worth ₩337.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩409.09, while ₩1000 invested 1 year ago would be worth ₩783.39. This corresponds to total returns of -66.21%, -59.09%, -21.66%, respectively, with annualized returns of -10.28%, -16.36%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	73,100	73,900	73,900	75,900	72,100	58,566
July 09, 2026	74,800	71,900	71,900	74,800	71,100	100,190
July 08, 2026	76,300	74,300	74,300	76,400	72,200	67,310
July 07, 2026	75,400	76,700	76,700	77,300	74,000	59,436
July 06, 2026	76,400	76,400	76,400	78,000	75,200	36,433
July 03, 2026	77,200	76,600	76,600	77,400	74,800	48,106
July 02, 2026	75,400	76,100	76,100	78,400	73,200	78,419
July 01, 2026	75,100	75,300	75,300	76,300	74,100	44,129
June 30, 2026	77,100	74,100	74,100	77,100	73,200	53,245
June 29, 2026	71,800	77,100	77,100	77,400	71,700	58,241
June 26, 2026	74,800	71,800	71,800	74,800	69,500	65,541
June 25, 2026	74,600	74,100	74,100	77,200	73,900	61,002
June 24, 2026	74,100	74,600	74,600	75,600	72,400	65,265
June 23, 2026	77,400	73,400	73,400	77,400	73,100	55,166
June 22, 2026	79,900	76,800	76,800	80,000	76,800	55,430
June 19, 2026	81,900	80,300	80,300	82,500	78,600	64,066
June 18, 2026	84,000	81,400	81,400	84,600	81,400	42,107
June 17, 2026	87,000	84,700	84,700	87,200	84,600	37,755
June 16, 2026	85,700	87,300	87,300	88,200	85,300	60,878
June 15, 2026	86,500	85,300	85,300	86,700	84,700	41,645
June 12, 2026	82,500	82,700	82,700	84,800	81,700	84,256
June 11, 2026	79,200	79,800	79,800	80,600	78,350	114,807
June 10, 2026	79,800	80,300	80,300	80,700	78,300	79,628
June 09, 2026	78,300	80,700	80,700	81,700	78,200	75,174
June 08, 2026	81,000	77,600	77,600	81,000	76,200	124,438
June 05, 2026	83,400	81,900	81,900	83,400	80,600	75,801
June 04, 2026	83,900	82,600	82,600	84,300	82,300	49,449
June 02, 2026	85,500	83,900	83,900	85,500	82,700	64,334
June 01, 2026	85,300	84,400	84,400	85,800	83,500	73,736
May 29, 2026	86,100	85,500	85,500	86,700	82,800	92,491
May 28, 2026	86,600	85,500	85,500	86,800	83,200	90,108
May 27, 2026	88,900	85,800	85,800	89,100	85,300	86,081
May 26, 2026	91,200	89,000	89,000	91,500	88,600	69,862
May 22, 2026	90,300	89,600	89,600	90,900	88,600	79,985
May 21, 2026	87,000	89,000	89,000	89,700	86,500	78,669
May 20, 2026	89,600	85,700	85,700	89,700	84,500	94,525
May 19, 2026	90,100	88,600	88,600	90,800	87,200	63,004
May 18, 2026	92,400	89,200	89,200	94,500	89,000	80,470
May 15, 2026	95,500	92,400	92,400	96,500	91,600	92,565
May 14, 2026	95,600	94,800	94,800	95,700	90,600	131,221
May 13, 2026	95,700	95,400	95,400	98,200	94,000	87,367
May 12, 2026	97,800	95,700	95,700	97,800	93,500	108,970
May 11, 2026	100,400	97,200	97,200	100,400	96,700	110,961
May 08, 2026	100,700	100,600	100,600	101,000	99,800	53,036
May 07, 2026	100,800	100,800	100,800	101,600	99,600	89,177
May 06, 2026	101,300	99,700	99,700	101,300	99,600	84,891
May 04, 2026	102,000	101,300	101,300	102,700	101,000	52,193
April 30, 2026	102,200	101,100	101,100	103,000	100,900	42,703
April 29, 2026	101,800	101,800	101,800	102,900	100,700	59,655
April 28, 2026	103,000	101,200	101,200	103,200	100,900	77,039
April 27, 2026	102,600	103,000	103,000	103,600	101,300	71,863
April 24, 2026	102,200	102,400	102,400	102,800	101,000	70,251
April 23, 2026	104,700	102,100	102,100	105,400	100,900	94,559
April 22, 2026	106,700	103,900	103,900	106,700	102,100	152,247
April 21, 2026	108,800	107,000	107,000	109,100	106,500	60,072
April 20, 2026	108,000	107,200	107,200	108,800	106,200	51,712
April 17, 2026	105,400	106,800	106,800	107,900	104,500	66,222
April 16, 2026	103,900	105,500	105,500	106,200	103,900	101,678
April 15, 2026	105,800	103,600	103,600	106,300	102,400	118,386
April 14, 2026	104,100	104,200	104,200	105,600	102,300	85,941