Hitejinro Holdings Co., Ltd. (000140.KS) KSC

Currency In KRW

AD

000140.KS Historical Return

If you invested ₩1000 in Hitejinro Holdings Co., Ltd. (000140.KS) 10 years ago, it would be worth ₩873.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩695.63, while ₩1000 invested 1 year ago would be worth ₩821.73. This corresponds to total returns of -12.61%, -30.44%, -17.83%, respectively, with annualized returns of -1.34%, -7%, -17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,8907,8307,8307,8907,8201,202
September 30, 20267,9007,7907,7907,9107,7903,936
September 29, 20267,8607,8307,8308,1007,75016,143
September 28, 20267,8907,8607,8607,8907,7403,010
September 23, 20267,7807,7507,7507,8607,7504,452
September 22, 20267,9007,7807,7808,0207,7805,495
September 21, 20267,8807,8007,8007,8807,8003,814
September 18, 20267,9607,8607,8607,9607,8602,712
September 17, 20267,8807,8507,8507,9907,81011,816
September 16, 20267,9407,8707,8708,0507,8408,782
September 15, 20268,0607,9307,9308,0607,9206,284
September 11, 20268,0608,0008,0008,0907,9805,688
September 10, 20268,0108,0508,0508,0507,9801,423
September 09, 20268,0708,0108,0108,0707,9905,960
September 08, 20268,0808,0008,0008,0807,9906,256
September 07, 20268,0508,0108,0108,0507,9805,297
September 04, 20268,1408,0308,0308,1408,0002,733
September 03, 20268,1308,0208,0208,3008,01020,983
September 02, 20268,1908,0508,0508,1908,0002,095
September 01, 20268,1708,1908,1908,2208,0203,781
August 31, 20268,2108,1708,1708,2608,1502,072
August 28, 20268,0308,2108,2108,2107,98010,543
August 27, 20268,0608,0308,0308,2508,03013,613
August 26, 20268,2008,1908,1908,3008,08016,561
August 25, 20268,0108,1708,1708,1907,9906,897
August 24, 20268,0908,0608,0608,0907,94017,000
August 21, 20268,1008,0808,0808,1007,90013,511
August 20, 20268,0608,0808,0808,1308,00011,061
August 19, 20268,2808,1208,1208,3508,04012,891
August 18, 20268,5108,3008,3008,5108,11031,661
August 14, 20268,2108,4408,4408,4408,21020,176
August 13, 20268,3208,2008,2008,3208,1355,331
August 12, 20268,3808,2808,2808,4708,27013,605
August 11, 20268,3408,3708,3708,3908,30010,607
August 10, 20268,3508,3308,3308,3508,22020,963
August 07, 20268,0908,2608,2608,3008,09016,373
August 06, 20268,0108,0908,0908,1508,01013,409
August 05, 20268,1808,0308,0308,1908,01017,532
August 04, 20268,0808,1208,1208,1408,0403,242
August 03, 20267,9008,0808,0808,1507,9004,695
July 31, 20268,1208,0508,0508,4007,98014,748
July 30, 20267,3108,0908,0908,1507,31011,050
July 29, 20268,0608,0508,0508,3307,84040,813
July 28, 20268,2708,0508,0508,3007,97028,104
July 27, 20268,2708,3508,3508,3908,2402,991
July 23, 20268,2308,1808,1808,3008,11029,772
July 22, 20268,0508,2508,2508,5007,96030,635
July 21, 20268,1008,0308,0308,1208,0104,103
July 20, 20268,3108,0908,0908,3108,08013,934
July 16, 20268,3508,3108,3108,4008,23021,436
July 15, 20268,3008,2308,2308,3908,23022,953
July 14, 20268,2708,3508,3508,4008,14025,735
July 13, 20268,3708,2508,2508,4208,1809,215
July 10, 20268,1708,2908,2908,5008,11018,020
July 09, 20268,2208,0708,0708,3208,06019,768
July 08, 20268,3208,2908,2908,4308,20051,263
July 07, 20268,2608,3208,3208,3908,14529,070
July 06, 20268,3408,3208,3208,3908,2405,652
July 03, 20268,1208,3008,3008,3008,0506,966
July 02, 20267,9908,2308,2308,6307,79034,833
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved