Hitejinro Holdings Co., Ltd. (000140.KS) KSC

8,990.00

+130(+1.47%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,860	8,990	8,990	9,100	8,840	8,795
April 02, 2026	9,070	8,860	8,860	9,090	8,830	14,787
April 01, 2026	9,010	9,000	9,000	9,090	8,930	10,596
March 31, 2026	8,860	8,830	8,830	9,010	8,760	30,400
March 30, 2026	8,980	8,880	8,880	8,980	8,770	12,082
March 27, 2026	9,050	9,070	9,070	9,070	8,850	43,872
March 26, 2026	9,210	9,070	9,070	9,210	9,010	15,232
March 25, 2026	9,120	9,120	9,120	9,160	9,060	13,158
March 24, 2026	9,100	9,120	9,120	9,120	8,990	16,119
March 23, 2026	9,290	8,990	8,990	9,290	8,940	26,174
March 20, 2026	9,140	9,290	9,290	9,310	9,140	18,743
March 19, 2026	9,140	9,070	9,070	9,140	9,050	16,683
March 18, 2026	9,110	9,140	9,140	9,230	9,110	8,353
March 17, 2026	9,060	9,110	9,110	9,180	9,040	9,633
March 16, 2026	9,040	9,030	9,030	9,220	9,010	14,544
March 13, 2026	9,150	9,130	9,130	9,170	9,000	19,357
March 12, 2026	9,160	9,170	9,170	9,250	9,070	15,790
March 11, 2026	9,050	9,130	9,130	9,320	8,990	23,397
March 10, 2026	8,910	8,930	8,930	9,030	8,900	12,183
March 09, 2026	9,160	8,900	8,900	9,160	8,750	33,182
March 06, 2026	9,240	9,210	9,210	9,240	9,120	27,416
March 05, 2026	9,120	9,210	9,210	9,340	9,110	26,092
March 04, 2026	9,260	9,000	9,000	9,420	8,970	73,909
March 03, 2026	9,600	9,520	9,520	9,690	9,480	48,993
February 27, 2026	9,890	9,740	9,740	9,890	9,690	39,325
February 26, 2026	9,980	9,890	9,890	10,020	9,810	43,135
February 25, 2026	9,980	10,000	10,000	10,050	9,880	46,869
February 24, 2026	9,930	9,970	9,970	9,980	9,750	34,166
February 23, 2026	9,800	9,930	9,930	9,950	9,800	47,971
February 20, 2026	9,760	9,800	0	9,870	9,710	42,073
February 19, 2026	9,660	9,760	0	9,780	9,650	67,260
February 13, 2026	9,680	9,660	0	9,740	9,500	55,646
February 12, 2026	9,680	9,680	0	9,730	9,600	27,717
February 11, 2026	9,550	9,600	0	9,800	9,550	64,485
February 10, 2026	9,490	9,550	0	9,600	9,410	24,281
February 09, 2026	9,320	9,410	0	9,460	9,320	27,708
February 06, 2026	9,600	9,320	0	9,600	9,300	29,950
February 05, 2026	9,560	9,610	0	9,710	9,470	38,101
February 04, 2026	9,350	9,580	0	9,620	9,310	48,182
February 03, 2026	9,270	9,350	0	9,390	9,210	41,787
February 02, 2026	9,430	9,270	0	9,480	9,260	52,420
January 30, 2026	9,540	9,450	0	9,620	9,400	49,314
January 29, 2026	9,540	9,500	0	9,560	9,350	66,755
January 28, 2026	9,600	9,540	0	9,640	9,480	41,729
January 27, 2026	9,700	9,630	0	9,730	9,570	26,004
January 26, 2026	9,570	9,700	0	9,880	9,570	30,319
January 23, 2026	9,500	9,660	0	9,700	9,500	34,597
January 22, 2026	9,410	9,470	0	9,620	9,410	15,117
January 21, 2026	9,500	9,460	0	9,630	9,430	20,611
January 20, 2026	9,500	9,640	0	9,660	9,440	17,610
January 19, 2026	9,600	9,500	0	9,610	9,440	17,185
January 16, 2026	9,640	9,610	0	9,780	9,610	25,911
January 15, 2026	9,550	9,640	0	9,730	9,550	13,737
January 14, 2026	9,520	9,560	0	9,640	9,330	23,342
January 13, 2026	9,490	9,390	0	9,500	9,320	17,927
January 12, 2026	9,430	9,420	0	9,450	9,280	32,136
January 09, 2026	9,600	9,430	0	9,650	9,430	27,333
January 08, 2026	9,600	9,500	0	9,600	9,450	35,603
January 07, 2026	9,780	9,600	0	9,780	9,540	29,666
January 06, 2026	9,710	9,780	0	9,790	9,640	16,359