Hitejinro Holdings Co., Ltd. (000140.KS) KSC

10,100.00

+20(+0.20%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,11010,10010,10010,18010,01014,633
September 04, 202510,20010,11010,11010,20010,09010,826
September 03, 202510,11010,10010,10010,2209,98016,402
September 02, 202510,04010,11010,11010,23010,04017,123
September 01, 202510,07010,04010,04010,2409,76021,712
August 29, 202510,09010,10010,10010,18010,09012,835
August 28, 202510,00010,17010,17010,2409,97022,000
August 27, 20259,9909,9509,95010,1509,95012,970
August 26, 202510,14010,02010,02010,16010,0109,383
August 25, 202510,19010,02010,02010,19010,0109,029
August 22, 202510,07010,02010,02010,16010,00019,652
August 21, 202510,02010,07010,07010,15010,02014,804
August 20, 20259,9909,9709,97010,0009,75043,773
August 19, 202510,0209,9909,99010,1409,93025,405
August 18, 202510,17010,02010,02010,3409,96037,241
August 14, 202510,10010,18010,18010,34010,08018,684
August 13, 202510,27010,19010,19010,35010,07016,924
August 12, 202510,35010,24010,24010,54010,20017,934
August 11, 202510,44010,37010,37010,44010,28513,459
August 08, 202510,46010,46010,46010,53010,34028,784
August 07, 202510,55010,46010,46010,60010,44013,970
August 06, 202510,68010,55010,55010,76010,52018,477
August 05, 202510,53010,68010,68010,71010,48046,732
August 04, 202510,00010,43010,43010,4409,87076,886
August 01, 202510,3809,9909,99010,3909,91098,952
July 31, 202510,53010,38010,38010,53010,22042,673
July 30, 202510,50010,31010,31010,50010,28022,550
July 29, 202510,26010,50010,50010,50010,15042,865
July 28, 202510,67010,26010,26010,67010,21057,042
July 25, 202510,47010,68010,68010,74010,42038,860
July 24, 202510,72010,48010,48010,77010,26080,950
July 23, 202510,95010,72010,72010,95010,52047,676
July 22, 202511,05010,85010,85011,08010,81089,159
July 21, 202511,08011,00011,00011,21010,91064,576
July 18, 202511,24011,06011,06011,25010,92094,587
July 17, 202511,50011,24011,24011,51011,000110,225
July 16, 202511,86011,60011,60011,86011,49098,642
July 15, 202511,78011,79011,79011,87011,500142,216
July 14, 202511,37011,78011,78011,95011,220229,013
July 11, 202511,50011,33011,33011,54011,230104,119
July 10, 202511,41011,44011,44011,49011,230111,863
July 09, 202511,04011,35011,35011,37010,96099,873
July 08, 202510,91010,91010,91011,17010,800119,989
July 07, 202510,55010,92010,92011,01010,52086,332
July 04, 202511,23010,73010,73011,26010,720136,048
July 03, 202511,65011,19011,19011,65011,110226,444
July 02, 202511,88011,66011,66012,85011,320863,424
July 01, 202510,64011,13011,13011,38010,450373,745
June 30, 202510,31010,44010,44010,75010,28094,779
June 27, 202510,47010,30010,30010,48010,25099,200
June 26, 202510,64010,47010,47010,64010,17076,134
June 25, 202510,67010,64010,64010,76010,50059,789
June 24, 202510,42010,65010,65010,74010,42075,699
June 23, 202510,54010,35010,35010,54010,25080,901
June 20, 202510,54010,62010,62010,88010,41065,661
June 19, 202510,62010,57010,57010,71010,49051,239
June 18, 202510,98010,62010,62010,98010,580103,708
June 17, 202511,15010,99010,99011,38010,880166,180
June 16, 202510,90011,01011,01011,12010,660105,853
June 13, 202511,25010,90010,90011,25010,640126,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved