Hitejinro Holdings Co., Ltd. (000140.KS) KSC

8,220.00

+230(+2.88%)

Updated at June 02 03:30PM

Currency In KRW

000140.KS Historical Return

If you invested ₩1000 in Hitejinro Holdings Co., Ltd. (000140.KS) 10 years ago, it would be worth ₩822.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩531.63, while ₩1000 invested 1 year ago would be worth ₩928.51. This corresponds to total returns of -17.76%, -46.84%, -7.15%, respectively, with annualized returns of -1.94%, -11.86%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,320	7,990	7,990	8,330	7,990	38,875
May 29, 2026	8,510	8,320	8,320	8,560	8,240	24,524
May 28, 2026	8,760	8,510	8,510	8,760	8,290	22,435
May 27, 2026	8,680	8,510	8,510	8,680	8,510	30,823
May 26, 2026	8,670	8,680	8,680	8,810	8,660	22,807
May 22, 2026	8,610	8,730	8,730	8,800	8,610	13,224
May 21, 2026	8,520	8,610	8,610	8,790	8,520	32,741
May 20, 2026	8,810	8,520	8,520	8,810	8,510	27,995
May 19, 2026	8,700	8,660	8,660	8,930	8,620	25,730
May 18, 2026	8,860	8,750	8,750	8,950	8,600	41,785
May 15, 2026	9,030	8,860	8,860	9,130	8,830	32,291
May 14, 2026	8,650	9,020	9,020	9,040	8,650	30,360
May 13, 2026	8,830	8,700	8,700	8,830	8,660	24,751
May 12, 2026	8,940	8,760	8,760	8,950	8,710	28,381
May 11, 2026	8,980	8,940	8,940	9,300	8,920	25,350
May 08, 2026	9,290	9,050	9,050	9,290	8,920	12,750
May 07, 2026	9,050	9,040	9,040	9,110	8,980	27,073
May 06, 2026	9,230	9,100	9,100	9,230	9,090	46,762
May 04, 2026	9,220	9,200	9,200	9,250	9,170	32,588
April 30, 2026	9,210	9,210	9,210	9,280	9,150	18,189
April 29, 2026	9,200	9,130	9,130	9,300	9,130	24,275
April 28, 2026	9,130	9,200	9,200	9,290	9,130	8,606
April 27, 2026	9,280	9,210	9,210	9,280	9,170	7,899
April 24, 2026	9,170	9,240	9,240	9,270	9,170	14,045
April 23, 2026	9,180	9,170	9,170	9,280	9,160	17,290
April 22, 2026	9,180	9,180	9,180	9,200	9,110	12,258
April 21, 2026	9,180	9,180	9,180	9,220	9,160	17,968
April 20, 2026	9,120	9,180	9,180	9,210	9,120	9,357
April 17, 2026	9,300	9,210	9,210	9,300	9,160	9,711
April 16, 2026	9,210	9,230	9,230	9,330	9,200	20,164
April 15, 2026	9,150	9,160	9,160	9,290	9,110	19,996
April 14, 2026	9,200	9,180	9,180	9,240	9,170	11,654
April 13, 2026	9,180	9,180	9,180	9,240	9,090	8,092
April 10, 2026	9,190	9,180	9,180	9,220	9,090	15,412
April 09, 2026	9,200	9,110	9,110	9,200	9,080	5,961
April 08, 2026	9,080	9,120	9,120	9,190	9,010	18,280
April 07, 2026	9,000	8,980	8,980	9,100	8,940	6,631
April 06, 2026	9,040	8,990	8,990	9,070	8,970	4,369
April 03, 2026	8,860	8,990	8,990	9,100	8,840	8,795
April 02, 2026	9,070	8,860	8,860	9,090	8,830	14,787
April 01, 2026	9,010	9,000	9,000	9,090	8,930	10,596
March 31, 2026	8,860	8,830	8,830	9,010	8,760	30,400
March 30, 2026	8,980	8,880	8,880	8,980	8,770	12,082
March 27, 2026	9,050	9,070	9,070	9,070	8,850	43,872
March 26, 2026	9,210	9,070	9,070	9,210	9,010	15,232
March 25, 2026	9,120	9,120	9,120	9,160	9,060	13,158
March 24, 2026	9,100	9,120	9,120	9,120	8,990	16,119
March 23, 2026	9,290	8,990	8,990	9,290	8,940	26,174
March 20, 2026	9,140	9,290	9,290	9,310	9,140	18,743
March 19, 2026	9,140	9,070	9,070	9,140	9,050	16,683
March 18, 2026	9,110	9,140	9,140	9,230	9,110	8,353
March 17, 2026	9,060	9,110	9,110	9,180	9,040	9,633
March 16, 2026	9,040	9,030	9,030	9,220	9,010	14,544
March 13, 2026	9,150	9,130	9,130	9,170	9,000	19,357
March 12, 2026	9,160	9,170	9,170	9,250	9,070	15,790
March 11, 2026	9,050	9,130	9,130	9,320	8,990	23,397
March 10, 2026	8,910	8,930	8,900	9,030	8,900	12,183
March 09, 2026	9,160	8,900	8,900	9,160	8,750	33,182
March 06, 2026	9,240	9,210	9,210	9,240	9,120	27,416
March 05, 2026	9,120	9,210	9,210	9,340	9,110	26,092