Hitejinro Holdings Co., Ltd. (000140.KS) KSC

Currency In KRW

000140.KS Historical Return

If you invested ₩1000 in Hitejinro Holdings Co., Ltd. (000140.KS) 10 years ago, it would be worth ₩829.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩642.72, while ₩1000 invested 1 year ago would be worth ₩728.94. This corresponds to total returns of -17.06%, -35.73%, -27.11%, respectively, with annualized returns of -1.85%, -8.46%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,170	8,290	8,290	8,500	8,110	18,020
July 09, 2026	8,220	8,070	8,070	8,320	8,060	19,768
July 08, 2026	8,320	8,290	8,290	8,430	8,200	51,263
July 07, 2026	8,260	8,320	8,320	8,390	8,145	29,070
July 06, 2026	8,340	8,320	8,320	8,390	8,240	5,652
July 03, 2026	8,120	8,300	8,300	8,300	8,050	6,966
July 02, 2026	7,990	8,230	8,230	8,630	7,790	34,833
July 01, 2026	7,880	7,990	7,990	8,020	7,850	5,401
June 30, 2026	8,000	7,880	7,880	8,000	7,870	12,553
June 29, 2026	7,590	7,940	7,940	7,950	7,470	15,953
June 26, 2026	7,640	7,500	7,500	7,650	7,310	566,880
June 25, 2026	7,770	7,640	7,640	7,810	7,640	522,957
June 24, 2026	7,670	7,830	7,830	7,830	7,540	26,577
June 23, 2026	7,970	7,620	7,620	7,970	7,620	115,446
June 22, 2026	7,980	7,970	7,970	8,260	7,890	18,660
June 19, 2026	8,260	8,040	8,040	8,260	7,940	35,002
June 18, 2026	8,330	8,290	8,290	8,380	8,210	18,351
June 17, 2026	8,400	8,360	8,360	8,490	8,340	12,017
June 16, 2026	8,420	8,400	8,400	8,450	8,340	11,887
June 15, 2026	8,460	8,380	8,380	8,490	8,300	16,056
June 12, 2026	8,290	8,470	8,470	8,490	8,140	37,605
June 11, 2026	8,030	8,050	8,050	8,350	7,940	54,003
June 10, 2026	8,230	8,040	8,040	8,230	7,860	17,493
June 09, 2026	7,890	8,010	8,010	8,160	7,890	35,446
June 08, 2026	8,100	7,960	7,960	8,100	7,850	18,259
June 05, 2026	8,070	8,190	8,190	8,190	8,050	14,134
June 04, 2026	8,220	8,070	8,070	8,220	8,020	17,621
June 02, 2026	8,100	8,220	8,220	8,230	7,940	25,989
June 01, 2026	8,320	7,990	7,990	8,330	7,990	38,875
May 29, 2026	8,510	8,320	8,320	8,560	8,240	24,524
May 28, 2026	8,760	8,510	8,510	8,760	8,290	22,435
May 27, 2026	8,680	8,510	8,510	8,680	8,510	30,823
May 26, 2026	8,670	8,680	8,680	8,810	8,660	22,807
May 22, 2026	8,610	8,730	8,730	8,800	8,610	13,224
May 21, 2026	8,520	8,610	8,610	8,790	8,520	32,741
May 20, 2026	8,810	8,520	8,520	8,810	8,510	27,995
May 19, 2026	8,700	8,660	8,660	8,930	8,620	25,730
May 18, 2026	8,860	8,750	8,750	8,950	8,600	41,785
May 15, 2026	9,030	8,860	8,860	9,130	8,830	32,291
May 14, 2026	8,650	9,020	9,020	9,040	8,650	30,360
May 13, 2026	8,830	8,700	8,700	8,830	8,660	24,751
May 12, 2026	8,940	8,760	8,760	8,950	8,710	28,381
May 11, 2026	8,980	8,940	8,940	9,300	8,920	25,350
May 08, 2026	9,290	9,050	9,050	9,290	8,920	12,750
May 07, 2026	9,050	9,040	9,040	9,110	8,980	27,073
May 06, 2026	9,230	9,100	9,100	9,230	9,090	46,762
May 04, 2026	9,220	9,200	9,200	9,250	9,170	32,588
April 30, 2026	9,210	9,210	9,210	9,280	9,150	18,189
April 29, 2026	9,200	9,130	9,130	9,300	9,130	24,275
April 28, 2026	9,130	9,200	9,200	9,290	9,130	8,606
April 27, 2026	9,280	9,210	9,210	9,280	9,170	7,899
April 24, 2026	9,170	9,240	9,240	9,270	9,170	14,045
April 23, 2026	9,180	9,170	9,170	9,280	9,160	17,290
April 22, 2026	9,180	9,180	9,180	9,200	9,110	12,258
April 21, 2026	9,180	9,180	9,180	9,220	9,160	17,968
April 20, 2026	9,120	9,180	9,180	9,210	9,120	9,357
April 17, 2026	9,300	9,210	9,210	9,300	9,160	9,711
April 16, 2026	9,210	9,230	9,230	9,330	9,200	20,164
April 15, 2026	9,150	9,160	9,160	9,290	9,110	19,996
April 14, 2026	9,200	9,180	9,180	9,240	9,170	11,654