Hitejinro Holdings Co., Ltd. (000145.KS) KSC

9,500.00

-200(-2.06%)

Updated at June 02 03:30PM

Currency In KRW

000145.KS Historical Return

If you invested ₩1000 in Hitejinro Holdings Co., Ltd. (000145.KS) 10 years ago, it would be worth ₩1,167.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.06, while ₩1000 invested 1 year ago would be worth ₩860. This corresponds to total returns of 16.76%, -46.09%, -14%, respectively, with annualized returns of 1.56%, -11.62%, -14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000145.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,700	9,500	9,500	9,700	9,500	651
June 01, 2026	9,740	9,700	9,700	9,740	9,600	836
May 29, 2026	9,900	9,880	9,880	9,900	9,700	915
May 28, 2026	10,020	10,020	10,020	10,020	9,900	405
May 27, 2026	10,300	10,020	10,020	10,300	10,000	1,867
May 26, 2026	10,400	10,300	10,300	10,400	10,250	524
May 22, 2026	10,600	10,520	10,520	10,600	10,430	104
May 21, 2026	10,650	10,490	10,490	10,650	10,410	714
May 20, 2026	10,850	10,650	10,650	10,850	10,650	484
May 19, 2026	11,000	10,810	10,810	11,010	10,800	399
May 18, 2026	11,280	11,210	11,210	11,280	10,960	113
May 15, 2026	11,360	11,300	11,300	11,360	10,910	251
May 14, 2026	11,370	11,360	11,360	11,370	11,150	390
May 13, 2026	11,400	11,370	11,370	11,400	11,370	30
May 12, 2026	11,170	11,130	11,130	11,170	11,010	274
May 11, 2026	11,400	11,170	11,170	11,400	11,170	567
May 08, 2026	11,400	11,400	11,400	11,400	11,400	740
May 07, 2026	11,500	11,390	11,390	11,500	11,360	655
May 06, 2026	12,150	11,420	11,420	12,150	11,420	1,160
May 04, 2026	12,220	12,150	12,150	12,220	12,150	491
April 30, 2026	12,000	12,000	12,000	12,000	12,000	33
April 29, 2026	11,830	11,950	11,950	11,950	11,830	493
April 28, 2026	12,110	11,830	11,830	12,110	11,670	287
April 27, 2026	12,150	12,120	12,120	12,150	12,050	7
April 24, 2026	11,910	12,170	12,170	12,190	11,910	91
April 23, 2026	11,870	11,910	11,910	11,910	11,710	177
April 22, 2026	11,920	11,870	11,870	11,920	11,870	58
April 21, 2026	11,770	11,880	11,880	11,900	11,690	149
April 20, 2026	11,700	11,690	11,690	11,700	11,690	359
April 17, 2026	11,820	11,820	11,820	11,820	11,810	55
April 16, 2026	11,610	11,710	11,710	11,720	11,610	101
April 15, 2026	11,650	11,650	11,650	11,650	11,560	23
April 14, 2026	11,770	11,650	11,650	11,770	11,500	1,035
April 13, 2026	11,700	11,600	11,600	11,700	11,510	347
April 10, 2026	11,490	11,700	11,700	11,700	11,490	165
April 09, 2026	11,490	11,490	11,490	11,500	11,490	90
April 08, 2026	11,500	11,490	11,490	11,640	11,490	401
April 07, 2026	11,670	11,670	11,670	11,670	11,670	2
April 06, 2026	11,700	11,670	11,670	11,700	11,370	151
April 03, 2026	11,630	11,680	11,680	11,680	11,430	363
April 02, 2026	11,640	11,630	11,630	11,640	11,630	17
April 01, 2026	11,650	11,640	11,640	11,650	11,550	352
March 31, 2026	11,660	11,660	11,660	11,660	11,660	35
March 30, 2026	11,400	11,680	11,680	11,680	11,390	199
March 27, 2026	11,480	11,680	11,680	11,680	11,480	32
March 26, 2026	11,590	11,670	11,670	11,670	11,560	91
March 25, 2026	11,160	11,490	11,490	11,500	11,060	382
March 24, 2026	11,290	11,290	11,290	11,290	11,270	17
March 23, 2026	11,570	11,290	11,290	11,570	11,160	129
March 20, 2026	11,030	11,580	11,580	11,580	11,030	766
March 19, 2026	11,390	11,250	11,250	11,390	11,080	58
March 18, 2026	11,170	11,160	11,160	11,180	11,050	363
March 17, 2026	11,100	11,170	11,170	11,200	11,090	339
March 16, 2026	11,150	11,100	11,100	11,150	11,050	389
March 13, 2026	11,270	11,200	11,200	11,270	11,150	538
March 12, 2026	11,290	11,290	11,290	11,290	11,290	11
March 11, 2026	11,300	11,290	11,290	11,300	11,150	250
March 10, 2026	11,240	11,130	11,130	11,240	11,130	92
March 09, 2026	11,160	11,240	11,240	11,240	10,950	993
March 06, 2026	11,680	11,550	11,550	11,680	11,200	179