Hitejinro Holdings Co., Ltd. (000145.KS) KSC

11,490.00

-50(-0.43%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511,37011,49011,49011,50011,3001,970
October 16, 202511,52011,54011,54011,55011,3401,751
October 15, 202511,85011,60011,60011,85011,600630
October 14, 202511,80011,85011,85011,85011,68012
October 13, 202511,88011,88011,88011,88011,860410
October 10, 202511,70011,88011,88011,93011,650267
October 02, 202511,70011,93011,93011,93011,600849
October 01, 202511,94011,93011,93011,94011,580323
September 30, 202511,95011,94011,94011,95011,5201,015
September 29, 202511,17011,95011,95011,95011,1705,521
September 26, 202511,21011,17011,17011,21011,170477
September 25, 202511,45011,40011,40011,45011,1201,774
September 24, 202511,42011,40011,40011,42011,4009
September 23, 202511,52011,43011,43011,52011,110794
September 22, 202511,92011,50011,50011,92011,450408
September 19, 202511,50011,50011,50011,50011,490812
September 18, 202511,53011,50011,50011,53011,470498
September 17, 202511,61011,53011,53011,61011,5002,362
September 16, 202511,66011,52011,52011,66011,520606
September 15, 202511,72011,66011,66011,72011,6101,584
September 12, 202511,90011,87011,87011,90011,850344
September 11, 202511,98011,88011,88011,98011,8101,236
September 10, 202511,86012,29012,29012,40011,600170
September 09, 202511,86011,84011,84011,86011,63014
September 08, 202511,62011,78011,78011,85011,620142
September 05, 202511,90011,86011,86011,90011,760422
September 04, 202511,92011,90011,90011,92011,90049
September 03, 202511,92011,92011,92011,92011,92054
September 02, 202511,57011,93011,93011,93011,570272
September 01, 202512,11011,83011,83012,11011,830402
August 29, 202512,30012,15012,15012,30012,15058
August 28, 202512,30012,30012,30012,55012,30037
August 27, 202512,01012,08012,08012,60012,010688
August 26, 202512,36012,29012,29012,36012,2903
August 25, 202512,16012,13012,13012,16012,030183
August 22, 202512,00012,20012,20012,22012,000215
August 21, 202512,12012,22012,22012,40012,12064
August 20, 202511,50012,12012,12012,12011,5001,715
August 19, 202512,30012,01012,01012,30011,8301,469
August 18, 202512,20012,10012,10012,30012,100455
August 14, 202512,32012,30012,30012,32012,210210
August 13, 202512,50012,37012,37012,50012,36092
August 12, 202512,55012,52012,52012,55012,410129
August 11, 202512,80012,55012,55012,80012,450138
August 08, 202512,79012,73012,73012,79012,60059
August 07, 202513,20012,79012,79013,20012,79051
August 06, 202512,74012,66012,66012,74012,610309
August 05, 202512,70012,74012,74012,76012,620456
August 04, 202512,57012,88012,88012,88012,350139
August 01, 202512,91012,57012,57012,91012,380250
July 31, 202513,18012,77012,77013,18012,630651
July 30, 202513,08012,82012,82013,08012,80063
July 29, 202512,67013,08013,08013,20012,670485
July 28, 202512,63012,89012,89013,04012,630258
July 25, 202512,60012,94012,94012,94012,600443
July 24, 202512,66012,70012,70012,70012,590937
July 23, 202513,01012,75012,75013,01012,7502,657
July 22, 202513,20013,01013,01013,20013,000287
July 21, 202513,25013,09013,09013,25013,060554
July 18, 202513,39013,25013,25013,39013,060531