Hitejinro Holdings Co., Ltd. (000145.KS) KSC

Currency In KRW

000145.KS Historical Return

If you invested ₩1000 in Hitejinro Holdings Co., Ltd. (000145.KS) 10 years ago, it would be worth ₩1,167.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩612.37, while ₩1000 invested 1 year ago would be worth ₩761.18. This corresponds to total returns of 16.76%, -38.76%, -23.88%, respectively, with annualized returns of 1.56%, -9.34%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000145.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,550	9,500	9,500	9,550	9,320	22
July 30, 2026	9,560	9,560	9,560	9,690	9,560	35
July 29, 2026	9,200	9,410	9,410	9,410	9,200	45
July 28, 2026	9,470	9,420	9,420	9,470	9,420	6
July 27, 2026	9,590	9,480	9,480	9,590	9,400	156
July 24, 2026	9,500	9,390	9,390	9,500	9,390	444
July 23, 2026	9,400	9,280	9,280	9,400	9,200	839
July 22, 2026	9,200	9,400	9,400	9,520	9,100	486
July 21, 2026	8,000	9,200	9,200	9,200	8,000	1,369
July 20, 2026	9,650	9,400	9,400	9,650	9,400	63
July 16, 2026	9,590	9,650	9,650	9,650	9,590	7
July 15, 2026	9,700	9,590	9,590	9,700	9,470	128
July 14, 2026	9,690	9,500	9,500	9,690	9,500	12
July 13, 2026	9,790	9,680	9,680	9,790	9,500	185
July 10, 2026	9,550	9,690	9,690	9,690	9,550	6
July 09, 2026	9,410	9,550	9,550	9,550	9,400	128
July 08, 2026	9,570	9,570	9,570	9,570	9,570	36
July 07, 2026	9,590	9,570	9,570	9,590	9,430	80
July 06, 2026	9,620	9,620	9,620	9,620	9,620	3
July 03, 2026	9,490	9,620	9,620	9,620	9,490	10
July 02, 2026	9,490	9,490	9,490	9,500	9,310	167
July 01, 2026	9,300	9,500	9,500	9,500	9,300	151
June 30, 2026	9,580	9,580	9,580	9,580	9,580	14
June 29, 2026	9,600	9,580	9,580	9,600	9,280	839
June 26, 2026	9,210	9,670	9,670	9,670	9,210	64
June 25, 2026	9,700	9,680	9,680	9,700	9,680	47
June 24, 2026	9,400	9,550	9,550	9,550	9,400	6
June 23, 2026	9,410	9,410	9,410	9,410	9,410	114
June 22, 2026	9,660	9,420	9,420	9,660	9,400	73
June 19, 2026	9,500	9,490	9,490	9,500	9,490	460
June 18, 2026	9,520	9,600	9,600	9,710	9,520	140
June 17, 2026	9,550	9,730	9,730	9,780	9,500	192
June 16, 2026	9,850	9,790	9,790	9,850	9,790	86
June 15, 2026	9,700	9,770	9,770	9,770	9,700	16
June 12, 2026	9,400	9,520	9,520	9,520	9,400	589
June 11, 2026	9,670	9,400	9,400	9,670	9,310	282
June 10, 2026	9,820	9,610	9,610	9,820	9,530	281
June 09, 2026	9,960	9,760	9,760	10,000	9,700	111
June 08, 2026	9,980	9,960	9,960	9,980	9,960	18
June 05, 2026	10,110	10,090	10,090	10,110	10,010	518
June 04, 2026	9,500	9,990	9,990	9,990	9,500	145
June 02, 2026	9,700	9,500	9,500	9,700	9,500	651
June 01, 2026	9,740	9,700	9,700	9,740	9,600	836
May 29, 2026	9,900	9,880	9,880	9,900	9,700	915
May 28, 2026	10,020	10,020	10,020	10,020	9,900	405
May 27, 2026	10,300	10,020	10,020	10,300	10,000	1,867
May 26, 2026	10,400	10,300	10,300	10,400	10,250	524
May 22, 2026	10,600	10,520	10,520	10,600	10,430	104
May 21, 2026	10,650	10,490	10,490	10,650	10,410	714
May 20, 2026	10,850	10,650	10,650	10,850	10,650	484
May 19, 2026	11,000	10,810	10,810	11,010	10,800	399
May 18, 2026	11,280	11,210	11,210	11,280	10,960	113
May 15, 2026	11,360	11,300	11,300	11,360	10,910	251
May 14, 2026	11,370	11,360	11,360	11,370	11,150	390
May 13, 2026	11,400	11,370	11,370	11,400	11,370	30
May 12, 2026	11,170	11,130	11,130	11,170	11,010	274
May 11, 2026	11,400	11,170	11,170	11,400	11,170	567
May 08, 2026	11,400	11,400	11,400	11,400	11,400	740
May 07, 2026	11,500	11,390	11,390	11,500	11,360	655
May 06, 2026	12,150	11,420	11,420	12,150	11,420	1,160