Hitejinro Holdings Co., Ltd. (000145.KS) KSC

12,840.00

+190(+1.50%)

Updated at December 24 03:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,30012,84012,84013,30012,750338
December 23, 202513,30012,65012,65013,31012,650705
December 22, 202513,17013,20013,20013,20013,170793
December 19, 202513,19013,17013,17013,19012,66089
December 18, 202512,73013,09013,09013,09012,730575
December 17, 202512,54012,73012,73012,73012,540654
December 16, 202512,49012,48012,48012,49012,250160
December 15, 202512,22012,40012,40012,45012,220410
December 12, 202512,73012,50012,50012,73012,270159
December 11, 202512,25012,27012,27012,27012,12068
December 10, 202512,32012,31012,31012,32011,650384
December 09, 202512,20012,33012,33012,36012,200137
December 08, 202512,39012,20012,20012,39012,20021
December 05, 202512,13012,39012,39012,39012,130722
December 04, 202512,38012,36012,36012,38012,350313
December 03, 202512,37012,30012,30012,37012,130511
December 02, 202512,54012,38012,38012,54012,220279
December 01, 202512,64012,54012,54012,64012,320457
November 28, 202512,64012,64012,64012,64012,640200
November 27, 202512,35012,64012,64012,64012,340138
November 26, 202512,59012,69012,69012,69012,590227
November 25, 202512,68012,59012,59012,69012,270257
November 24, 202512,67012,68012,68012,68012,21072
November 21, 202512,67012,67012,67012,67012,67042
November 20, 202512,65012,67012,67012,67012,420868
November 19, 202512,29012,42012,42012,46012,10093
November 18, 202512,25012,36012,36012,36012,15084
November 17, 202512,09012,37012,37012,37011,910241
November 14, 202512,00012,09012,09012,09011,91057
November 13, 202512,15012,25012,25012,25012,090228
November 12, 202511,82012,09012,09012,09011,820139
November 11, 202511,69011,82011,82011,82011,6001,417
November 10, 202511,51011,56011,56011,79011,5101,547
November 07, 202511,80011,80011,80011,80011,800136
November 06, 202511,62011,80011,80011,80011,620789
November 05, 202511,95011,80011,80011,95011,630938
November 04, 202512,08012,00012,00012,08012,000643
November 03, 202512,11012,24012,24012,35012,100320
October 31, 202512,04012,25012,25012,25012,040147
October 30, 202512,38012,28012,28012,38012,0801,842
October 29, 202512,40012,38012,38012,40012,12061
October 28, 202512,45012,35012,35012,45012,35065
October 27, 202512,20012,46012,46012,49012,200863
October 24, 202512,07012,46012,46012,46012,0501,247
October 23, 202512,47012,47012,47012,49012,400254
October 22, 202512,20012,39012,39012,39011,900121
October 21, 202512,15012,03012,03012,44012,0301,118
October 20, 202511,61012,47012,47012,47011,6102,631
October 17, 202511,37011,49011,49011,50011,3001,970
October 16, 202511,52011,54011,54011,55011,3401,751
October 15, 202511,85011,60011,60011,85011,600630
October 14, 202511,80011,85011,85011,85011,68012
October 13, 202511,88011,88011,88011,88011,860410
October 10, 202511,70011,88011,88011,93011,650267
October 02, 202511,70011,93011,93011,93011,600849
October 01, 202511,94011,93011,93011,94011,580323
September 30, 202511,95011,94011,94011,95011,5201,015
September 29, 202511,17011,95011,95011,95011,1705,521
September 26, 202511,21011,17011,17011,21011,170477
September 25, 202511,45011,40011,40011,45011,1201,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved