Hitejinro Holdings Co., Ltd. (000145.KS) KSC

12,360.00

+60(+0.49%)

Updated at December 04 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,38012,36012,36012,38012,350313
December 03, 202512,37012,30012,30012,37012,130511
December 02, 202512,54012,38012,38012,54012,220279
December 01, 202512,64012,54012,54012,64012,320457
November 28, 202512,64012,64012,64012,64012,640200
November 27, 202512,35012,64012,64012,64012,340138
November 26, 202512,59012,69012,69012,69012,590227
November 25, 202512,68012,59012,59012,69012,270257
November 24, 202512,67012,68012,68012,68012,21072
November 21, 202512,67012,67012,67012,67012,67042
November 20, 202512,65012,67012,67012,67012,420868
November 19, 202512,29012,42012,42012,46012,10093
November 18, 202512,25012,36012,36012,36012,15084
November 17, 202512,09012,37012,37012,37011,910241
November 14, 202512,00012,09012,09012,09011,91057
November 13, 202512,15012,25012,25012,25012,090228
November 12, 202511,82012,09012,09012,09011,820139
November 11, 202511,69011,82011,82011,82011,6001,417
November 10, 202511,51011,56011,56011,79011,5101,547
November 07, 202511,80011,80011,80011,80011,800136
November 06, 202511,62011,80011,80011,80011,620789
November 05, 202511,95011,80011,80011,95011,630938
November 04, 202512,08012,00012,00012,08012,000643
November 03, 202512,11012,24012,24012,35012,100320
October 31, 202512,04012,25012,25012,25012,040147
October 30, 202512,38012,28012,28012,38012,0801,842
October 29, 202512,40012,38012,38012,40012,12061
October 28, 202512,45012,35012,35012,45012,35065
October 27, 202512,20012,46012,46012,49012,200863
October 24, 202512,07012,46012,46012,46012,0501,247
October 23, 202512,47012,47012,47012,49012,400254
October 22, 202512,20012,39012,39012,39011,900121
October 21, 202512,15012,03012,03012,44012,0301,118
October 20, 202511,61012,47012,47012,47011,6102,631
October 17, 202511,37011,49011,49011,50011,3001,970
October 16, 202511,52011,54011,54011,55011,3401,751
October 15, 202511,85011,60011,60011,85011,600630
October 14, 202511,80011,85011,85011,85011,68012
October 13, 202511,88011,88011,88011,88011,860410
October 10, 202511,70011,88011,88011,93011,650267
October 02, 202511,70011,93011,93011,93011,600849
October 01, 202511,94011,93011,93011,94011,580323
September 30, 202511,95011,94011,94011,95011,5201,015
September 29, 202511,17011,95011,95011,95011,1705,521
September 26, 202511,21011,17011,17011,21011,170477
September 25, 202511,45011,40011,40011,45011,1201,774
September 24, 202511,42011,40011,40011,42011,4009
September 23, 202511,52011,43011,43011,52011,110794
September 22, 202511,92011,50011,50011,92011,450408
September 19, 202511,50011,50011,50011,50011,490812
September 18, 202511,53011,50011,50011,53011,470498
September 17, 202511,61011,53011,53011,61011,5002,362
September 16, 202511,66011,52011,52011,66011,520606
September 15, 202511,72011,66011,66011,72011,6101,584
September 12, 202511,90011,87011,87011,90011,850344
September 11, 202511,98011,88011,88011,98011,8101,236
September 10, 202511,86012,29012,29012,40011,600170
September 09, 202511,86011,84011,84011,86011,63014
September 08, 202511,62011,78011,78011,85011,620142
September 05, 202511,90011,86011,86011,90011,760422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved