Hitejinro Holdings Co., Ltd. (000145.KS) KSC

Currency In KRW

000145.KS Historical Return

If you invested ₩1000 in Hitejinro Holdings Co., Ltd. (000145.KS) 10 years ago, it would be worth ₩1,110.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩622.32, while ₩1000 invested 1 year ago would be worth ₩739.51. This corresponds to total returns of 11.01%, -37.77%, -26.05%, respectively, with annualized returns of 1.05%, -9.05%, -26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000145.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,580	8,360	8,360	8,580	8,360	349
November 09, 2026	8,590	8,580	8,580	8,590	8,580	154
November 06, 2026	8,490	8,440	8,440	8,490	8,250	202
November 05, 2026	8,500	8,390	8,390	8,500	8,260	575
November 04, 2026	8,400	8,430	8,430	8,460	8,260	447
November 03, 2026	8,750	8,500	8,500	8,750	8,400	1,084
November 02, 2026	8,790	8,760	8,760	8,790	8,560	309
October 30, 2026	8,890	8,790	8,790	8,890	8,520	83
October 29, 2026	9,000	8,800	8,800	9,000	8,530	914
October 28, 2026	9,100	9,000	9,000	9,100	8,840	557
October 27, 2026	9,080	9,050	9,050	9,080	9,050	4
October 26, 2026	9,000	9,020	9,020	9,040	8,900	74
October 23, 2026	8,710	8,950	8,950	8,990	8,710	148
October 22, 2026	9,090	9,050	9,050	9,090	8,570	253
October 21, 2026	9,250	9,150	9,150	9,250	9,150	79
October 20, 2026	9,090	9,080	9,080	9,090	9,080	48
October 19, 2026	9,090	9,090	9,090	9,090	9,090	13
October 16, 2026	8,930	9,060	9,060	9,060	8,930	18
October 15, 2026	9,090	8,930	8,930	9,090	8,510	218
October 14, 2026	8,990	9,090	9,090	9,090	8,990	28
October 13, 2026	9,000	8,990	8,990	9,000	8,990	78
October 12, 2026	9,000	9,100	9,100	9,100	8,950	254
October 08, 2026	9,120	9,000	9,000	9,120	9,000	651
October 07, 2026	9,140	9,140	9,140	9,140	9,100	9
October 06, 2026	9,990	9,140	9,140	9,990	9,010	774
October 02, 2026	9,100	9,160	9,160	9,160	9,000	413
October 01, 2026	9,100	9,100	9,100	9,100	9,100	24
September 30, 2026	9,290	9,110	9,110	9,290	9,080	16
September 29, 2026	9,190	9,110	9,110	9,190	9,030	37
September 28, 2026	9,130	9,110	9,110	9,130	9,100	47
September 23, 2026	9,150	9,130	9,130	9,150	9,000	235
September 22, 2026	9,190	9,190	9,190	9,190	9,190	1,002
September 21, 2026	9,200	9,190	9,190	9,200	9,070	93
September 18, 2026	9,250	9,200	9,200	9,250	9,200	23
September 17, 2026	9,290	9,250	9,250	9,290	9,200	6
September 16, 2026	9,250	9,240	9,240	9,250	9,240	44
September 15, 2026	9,240	9,250	9,250	9,250	9,240	5
September 11, 2026	9,270	9,250	9,250	9,270	9,250	15
September 10, 2026	9,200	9,190	9,190	9,200	9,100	271
September 09, 2026	9,190	9,200	9,200	9,200	9,100	308
September 08, 2026	9,230	9,220	9,220	9,230	9,110	727
September 07, 2026	9,260	9,250	9,250	9,260	9,250	4
September 04, 2026	9,300	9,280	9,280	9,300	9,150	9
September 03, 2026	9,350	9,210	9,210	9,350	9,100	242
September 02, 2026	9,270	9,150	9,150	9,270	9,150	12
September 01, 2026	9,090	9,180	9,180	9,250	9,060	364
August 31, 2026	9,190	9,090	9,090	9,190	9,090	316
August 28, 2026	9,100	9,190	9,190	9,200	9,090	1,515
August 27, 2026	9,140	9,230	9,230	9,270	9,110	1,583
August 26, 2026	9,490	9,140	9,140	9,490	9,120	3,918
August 25, 2026	9,500	9,330	9,330	9,500	9,260	86
August 24, 2026	9,680	9,500	9,500	9,680	9,400	73
August 21, 2026	9,540	9,680	9,680	9,680	9,540	22
August 20, 2026	9,970	9,540	9,540	9,970	9,020	742
August 19, 2026	9,650	9,650	9,650	9,650	9,500	78
August 18, 2026	9,600	9,680	9,680	9,680	9,530	33
August 14, 2026	9,690	9,600	9,600	9,690	9,520	87
August 13, 2026	9,550	9,600	9,600	9,600	9,420	73
August 12, 2026	9,510	9,550	9,550	9,560	9,510	195
August 11, 2026	9,550	9,580	9,580	9,590	9,260	209