Hitejinro Holdings Co., Ltd. (000145.KS) KSC

Currency In KRW

000145.KS Historical Return

If you invested ₩1000 in Hitejinro Holdings Co., Ltd. (000145.KS) 10 years ago, it would be worth ₩1,168.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩624.57, while ₩1000 invested 1 year ago would be worth ₩803.54. This corresponds to total returns of 16.8%, -37.54%, -19.65%, respectively, with annualized returns of 1.56%, -8.99%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000145.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9,270	9,250	9,250	9,270	9,250	15
September 10, 2026	9,200	9,190	9,190	9,200	9,100	271
September 09, 2026	9,190	9,200	9,200	9,200	9,100	308
September 08, 2026	9,230	9,220	9,220	9,230	9,110	727
September 07, 2026	9,260	9,250	9,250	9,260	9,250	4
September 04, 2026	9,300	9,280	9,280	9,300	9,150	9
September 03, 2026	9,350	9,210	9,210	9,350	9,100	242
September 02, 2026	9,270	9,150	9,150	9,270	9,150	12
September 01, 2026	9,090	9,180	9,180	9,250	9,060	364
August 31, 2026	9,190	9,090	9,090	9,190	9,090	316
August 28, 2026	9,100	9,190	9,190	9,200	9,090	1,515
August 27, 2026	9,140	9,230	9,230	9,270	9,110	1,583
August 26, 2026	9,490	9,140	9,140	9,490	9,120	3,918
August 25, 2026	9,500	9,330	9,330	9,500	9,260	86
August 24, 2026	9,680	9,500	9,500	9,680	9,400	73
August 21, 2026	9,540	9,680	9,680	9,680	9,540	22
August 20, 2026	9,970	9,540	9,540	9,970	9,020	742
August 19, 2026	9,650	9,650	9,650	9,650	9,500	78
August 18, 2026	9,600	9,680	9,680	9,680	9,530	33
August 14, 2026	9,690	9,600	9,600	9,690	9,520	87
August 13, 2026	9,550	9,600	9,600	9,600	9,420	73
August 12, 2026	9,510	9,550	9,550	9,560	9,510	195
August 11, 2026	9,550	9,580	9,580	9,590	9,260	209
August 10, 2026	9,210	9,480	9,480	9,580	9,210	763
August 07, 2026	9,590	9,490	9,490	9,590	9,490	27
August 06, 2026	9,400	9,400	9,400	9,400	9,400	7
August 05, 2026	9,350	9,280	9,280	9,350	9,260	51
August 04, 2026	9,460	9,350	9,350	9,460	9,280	192
August 03, 2026	9,500	9,490	9,490	9,500	9,220	53
July 31, 2026	9,550	9,500	9,500	9,550	9,320	22
July 30, 2026	9,560	9,560	9,560	9,690	9,560	35
July 29, 2026	9,200	9,410	9,410	9,410	9,200	45
July 28, 2026	9,470	9,420	9,420	9,470	9,420	6
July 27, 2026	9,590	9,480	9,480	9,590	9,400	156
July 24, 2026	9,500	9,390	9,390	9,500	9,390	444
July 23, 2026	9,400	9,280	9,280	9,400	9,200	839
July 22, 2026	9,200	9,400	9,400	9,520	9,100	486
July 21, 2026	8,000	9,200	9,200	9,200	8,000	1,369
July 20, 2026	9,650	9,400	9,400	9,650	9,400	63
July 16, 2026	9,590	9,650	9,650	9,650	9,590	7
July 15, 2026	9,700	9,590	9,590	9,700	9,470	128
July 14, 2026	9,690	9,500	9,500	9,690	9,500	12
July 13, 2026	9,790	9,680	9,680	9,790	9,500	185
July 10, 2026	9,550	9,690	9,690	9,690	9,550	6
July 09, 2026	9,410	9,550	9,550	9,550	9,400	128
July 08, 2026	9,570	9,570	9,570	9,570	9,570	36
July 07, 2026	9,590	9,570	9,570	9,590	9,430	80
July 06, 2026	9,620	9,620	9,620	9,620	9,620	3
July 03, 2026	9,490	9,620	9,620	9,620	9,490	10
July 02, 2026	9,490	9,490	9,490	9,500	9,310	167
July 01, 2026	9,300	9,500	9,500	9,500	9,300	151
June 30, 2026	9,580	9,580	9,580	9,580	9,580	14
June 29, 2026	9,600	9,580	9,580	9,600	9,280	839
June 26, 2026	9,210	9,670	9,670	9,670	9,210	64
June 25, 2026	9,700	9,680	9,680	9,700	9,680	47
June 24, 2026	9,400	9,550	9,550	9,550	9,400	6
June 23, 2026	9,410	9,410	9,410	9,410	9,410	114
June 22, 2026	9,660	9,420	9,420	9,660	9,400	73
June 19, 2026	9,500	9,490	9,490	9,500	9,490	460
June 18, 2026	9,520	9,600	9,600	9,710	9,520	140