Doosan Corporation (000150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000150.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000150.KS) 10 years ago, it would be worth ₩8,188.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,578.47, while ₩1000 invested 1 year ago would be worth ₩680.56. This corresponds to total returns of 718.87%, 457.85%, -31.94%, respectively, with annualized returns of 23.39%, 41%, -31.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 654,000 | 636,000 | 636,000 | 676,000 | 571,000 | 238,974 |
| November 09, 2026 | 621,000 | 611,000 | 611,000 | 639,000 | 590,000 | 135,502 |
| November 06, 2026 | 620,000 | 638,000 | 638,000 | 658,000 | 607,000 | 222,046 |
| November 05, 2026 | 839,000 | 719,000 | 719,000 | 842,000 | 710,000 | 156,904 |
| November 04, 2026 | 872,000 | 871,000 | 871,000 | 908,000 | 812,000 | 82,948 |
| November 03, 2026 | 871,000 | 841,000 | 841,000 | 878,000 | 830,000 | 88,714 |
| November 02, 2026 | 859,000 | 906,000 | 906,000 | 914,000 | 858,000 | 54,697 |
| October 30, 2026 | 929,000 | 891,000 | 891,000 | 930,000 | 863,000 | 101,533 |
| October 29, 2026 | 992,000 | 961,000 | 961,000 | 1M | 902,000 | 141,426 |
| October 28, 2026 | 977,000 | 1.01M | 1.01M | 1.03M | 949,000 | 102,679 |
| October 27, 2026 | 932,000 | 952,000 | 952,000 | 976,000 | 931,000 | 80,486 |
| October 26, 2026 | 925,000 | 901,000 | 901,000 | 945,000 | 899,000 | 89,827 |
| October 23, 2026 | 957,000 | 964,000 | 964,000 | 964,000 | 917,000 | 116,193 |
| October 22, 2026 | 1.04M | 1.01M | 1.01M | 1.06M | 993,000 | 78,477 |
| October 21, 2026 | 1.04M | 1.06M | 1.06M | 1.09M | 1.01M | 73,919 |
| October 20, 2026 | 1.05M | 1.01M | 1.01M | 1.05M | 984,000 | 77,787 |
| October 19, 2026 | 989,000 | 1.07M | 1.07M | 1.07M | 986,000 | 114,000 |
| October 16, 2026 | 1.01M | 1.02M | 1.02M | 1.04M | 989,000 | 72,459 |
| October 15, 2026 | 1.06M | 989,000 | 989,000 | 1.06M | 964,000 | 106,737 |
| October 14, 2026 | 1.17M | 1.14M | 1.14M | 1.2M | 1.13M | 72,481 |
| October 13, 2026 | 1.17M | 1.16M | 1.16M | 1.2M | 1.11M | 77,550 |
| October 12, 2026 | 1.34M | 1.22M | 1.22M | 1.34M | 1.21M | 95,219 |
| October 08, 2026 | 1.41M | 1.34M | 1.34M | 1.41M | 1.33M | 99,606 |
| October 07, 2026 | 1.46M | 1.4M | 1.4M | 1.47M | 1.4M | 57,825 |
| October 06, 2026 | 1.44M | 1.47M | 1.47M | 1.49M | 1.43M | 136,064 |
| October 02, 2026 | 1.38M | 1.34M | 1.34M | 1.38M | 1.29M | 146,460 |
| October 01, 2026 | 1.39M | 1.38M | 1.38M | 1.41M | 1.37M | 63,310 |
| September 30, 2026 | 1.39M | 1.37M | 1.37M | 1.4M | 1.36M | 40,199 |
| September 29, 2026 | 1.41M | 1.38M | 1.38M | 1.41M | 1.36M | 77,993 |
| September 28, 2026 | 1.52M | 1.42M | 1.42M | 1.54M | 1.41M | 82,387 |
| September 23, 2026 | 1.48M | 1.51M | 1.51M | 1.52M | 1.45M | 80,330 |
| September 22, 2026 | 1.48M | 1.47M | 1.47M | 1.51M | 1.45M | 88,814 |
| September 21, 2026 | 1.48M | 1.43M | 1.43M | 1.48M | 1.42M | 77,046 |
| September 18, 2026 | 1.49M | 1.45M | 1.45M | 1.5M | 1.43M | 158,247 |
| September 17, 2026 | 1.44M | 1.41M | 1.41M | 1.49M | 1.38M | 195,935 |
| September 16, 2026 | 1.3M | 1.39M | 1.39M | 1.4M | 1.27M | 85,952 |
| September 15, 2026 | 1.25M | 1.29M | 1.29M | 1.32M | 1.23M | 57,572 |
| September 11, 2026 | 1.28M | 1.36M | 1.36M | 1.39M | 1.28M | 93,438 |
| September 10, 2026 | 1.27M | 1.32M | 1.32M | 1.33M | 1.24M | 110,856 |
| September 09, 2026 | 1.25M | 1.3M | 1.3M | 1.32M | 1.24M | 86,830 |
| September 08, 2026 | 1.27M | 1.25M | 1.25M | 1.3M | 1.24M | 76,823 |
| September 07, 2026 | 1.21M | 1.27M | 1.27M | 1.27M | 1.2M | 101,368 |
| September 04, 2026 | 1.14M | 1.14M | 1.14M | 1.16M | 1.12M | 31,142 |
| September 03, 2026 | 1.15M | 1.13M | 1.13M | 1.15M | 1.09M | 42,576 |
| September 02, 2026 | 1.16M | 1.12M | 1.12M | 1.17M | 1.11M | 34,295 |
| September 01, 2026 | 1.25M | 1.21M | 1.21M | 1.26M | 1.19M | 39,790 |
| August 31, 2026 | 1.19M | 1.26M | 1.26M | 1.3M | 1.19M | 83,555 |
| August 28, 2026 | 1.2M | 1.24M | 1.24M | 1.24M | 1.19M | 57,412 |
| August 27, 2026 | 1.23M | 1.21M | 1.21M | 1.25M | 1.14M | 78,096 |
| August 26, 2026 | 1.14M | 1.18M | 1.18M | 1.19M | 1.1M | 75,827 |
| August 25, 2026 | 1.05M | 1.1M | 1.1M | 1.11M | 1M | 76,862 |
| August 24, 2026 | 1.08M | 1.09M | 1.09M | 1.1M | 1.06M | 53,785 |
| August 21, 2026 | 1.15M | 1.08M | 1.08M | 1.15M | 1.07M | 92,247 |
| August 20, 2026 | 1.2M | 1.18M | 1.18M | 1.22M | 1.14M | 40,686 |
| August 19, 2026 | 1.18M | 1.19M | 1.19M | 1.22M | 1.14M | 27,330 |
| August 18, 2026 | 1.29M | 1.25M | 1.25M | 1.32M | 1.23M | 60,856 |
| August 14, 2026 | 1.29M | 1.28M | 1.28M | 1.29M | 1.22M | 59,083 |
| August 13, 2026 | 1.3M | 1.26M | 1.26M | 1.32M | 1.25M | 55,753 |
| August 12, 2026 | 1.2M | 1.25M | 1.25M | 1.28M | 1.19M | 55,746 |
| August 11, 2026 | 1.22M | 1.18M | 1.18M | 1.22M | 1.14M | 54,175 |
AD
