Doosan Corporation (000150.KS) KSC

1,918,000.00

-285000(-12.94%)

Updated at June 02 03:30PM

Currency In KRW

000150.KS Historical Return

If you invested ₩1000 in Doosan Corporation (000150.KS) 10 years ago, it would be worth ₩27,685.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩22,722.64, while ₩1000 invested 1 year ago would be worth ₩3,954.43. This corresponds to total returns of 2,668.56%, 2,172.26%, 295.44%, respectively, with annualized returns of 39.36%, 86.7%, 295.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.12M1.92M1.92M2.17M1.81M190,090
June 01, 20262.15M2.2M2.2M2.49M2.12M222,852
May 29, 20261.73M1.97M1.97M2.01M1.69M277,988
May 28, 20261.72M1.66M1.66M1.73M1.57M107,021
May 27, 20261.8M1.72M1.72M1.83M1.71M95,974
May 26, 20261.65M1.78M1.78M1.83M1.65M131,223
May 22, 20261.64M1.59M1.59M1.64M1.55M54,769
May 21, 20261.55M1.6M1.6M1.61M1.54M69,676
May 20, 20261.52M1.48M1.48M1.53M1.4M101,435
May 19, 20261.59M1.5M1.5M1.61M1.47M108,887
May 18, 20261.62M1.59M1.59M1.64M1.5M103,771
May 15, 20261.7M1.61M1.61M1.81M1.57M125,228
May 14, 20261.7M1.7M1.7M1.73M1.63M87,888
May 13, 20261.63M1.68M1.68M1.69M1.59M60,288
May 12, 20261.73M1.68M1.68M1.79M1.6M88,032
May 11, 20261.76M1.72M1.72M1.78M1.69M71,985
May 08, 20261.78M1.74M1.74M1.8M1.71M76,749
May 07, 20261.85M1.82M1.82M1.85M1.77M69,088
May 06, 20261.82M1.79M1.79M1.9M1.74M120,254
May 04, 20261.66M1.71M1.71M1.73M1.65M82,270
April 30, 20261.6M1.6M1.6M1.68M1.54M100,704
April 29, 20261.57M1.57M1.57M1.61M1.55M50,377
April 28, 20261.6M1.58M1.58M1.61M1.56M91,621
April 27, 20261.6M1.58M1.58M1.62M1.56M70,743
April 24, 20261.45M1.54M1.54M1.55M1.44M85,040
April 23, 20261.46M1.44M1.44M1.51M1.4M72,998
April 22, 20261.4M1.44M1.44M1.45M1.39M75,781
April 21, 20261.42M1.41M1.41M1.44M1.39M73,784
April 20, 20261.36M1.41M1.41M1.48M1.36M119,872
April 17, 20261.34M1.33M1.33M1.35M1.29M67,467
April 16, 20261.37M1.34M1.34M1.38M1.33M80,411
April 15, 20261.41M1.36M1.36M1.41M1.34M76,566
April 14, 20261.35M1.37M1.37M1.4M1.35M86,803
April 13, 20261.23M1.29M1.29M1.3M1.22M86,922
April 10, 20261.28M1.28M1.28M1.29M1.23M75,530
April 09, 20261.19M1.3M1.3M1.31M1.18M156,091
April 08, 20261.2M1.2M1.2M1.22M1.13M159,066
April 07, 20261.1M1.05M1.05M1.11M1.03M66,365
April 06, 20261.06M1.08M1.08M1.09M1.05M67,907
April 03, 20261.06M1.07M1.07M1.08M1.02M51,905
April 02, 20261.13M1.02M1.02M1.13M1.01M87,539
April 01, 20261.11M1.12M1.11M1.13M1.09M60,881
March 31, 20261.06M1.03M1.02M1.09M1.01M135,960
March 30, 20261.12M1.11M1.11M1.13M1.08M80,523
March 27, 20261.17M1.2M1.2M1.23M1.13M84,189
March 26, 20261.25M1.24M1.23M1.26M1.22M50,783
March 25, 20261.19M1.25M1.25M1.28M1.19M81,545
March 24, 20261.14M1.15M1.15M1.19M1.12M78,885
March 23, 20261.13M1.07M1.06M1.13M1.07M73,399
March 20, 20261.17M1.19M1.18M1.2M1.16M95,384
March 19, 20261.15M1.15M1.14M1.18M1.13M53,414
March 18, 20261.14M1.19M1.18M1.21M1.14M79,995
March 17, 20261.14M1.11M1.11M1.19M1.1M65,955
March 16, 20261.09M1.09M1.08M1.12M1.05M79,356
March 13, 20261.09M1.1M1.1M1.13M1.09M52,055
March 12, 20261.08M1.14M1.14M1.15M1.08M86,591
March 11, 20261.08M1.1M1.1M1.18M1.06M117,117
March 10, 20261.05M1.05M1.05M1.08M1.02M45,396
March 09, 2026966,000980,000976,484.3993,000930,00075,390
March 06, 20261.03M1.05M1.05M1.09M1M91,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved