Doosan Corporation (000150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000150.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000150.KS) 10 years ago, it would be worth ₩18,143.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩15,782.55, while ₩1000 invested 1 year ago would be worth ₩2,333.12. This corresponds to total returns of 1,714.38%, 1,478.26%, 133.31%, respectively, with annualized returns of 33.62%, 73.74%, 133.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.39M | 1.38M | 1.38M | 1.41M | 1.37M | 63,310 |
| September 30, 2026 | 1.39M | 1.37M | 1.37M | 1.4M | 1.36M | 40,199 |
| September 29, 2026 | 1.41M | 1.38M | 1.38M | 1.41M | 1.36M | 77,993 |
| September 28, 2026 | 1.52M | 1.42M | 1.42M | 1.54M | 1.41M | 82,387 |
| September 23, 2026 | 1.48M | 1.51M | 1.51M | 1.52M | 1.45M | 80,330 |
| September 22, 2026 | 1.48M | 1.47M | 1.47M | 1.51M | 1.45M | 88,814 |
| September 21, 2026 | 1.48M | 1.43M | 1.43M | 1.48M | 1.42M | 77,046 |
| September 18, 2026 | 1.49M | 1.45M | 1.45M | 1.5M | 1.43M | 158,247 |
| September 17, 2026 | 1.44M | 1.41M | 1.41M | 1.49M | 1.38M | 195,935 |
| September 16, 2026 | 1.3M | 1.39M | 1.39M | 1.4M | 1.27M | 85,952 |
| September 15, 2026 | 1.25M | 1.29M | 1.29M | 1.32M | 1.23M | 57,572 |
| September 11, 2026 | 1.28M | 1.36M | 1.36M | 1.39M | 1.28M | 93,438 |
| September 10, 2026 | 1.27M | 1.32M | 1.32M | 1.33M | 1.24M | 110,856 |
| September 09, 2026 | 1.25M | 1.3M | 1.3M | 1.32M | 1.24M | 86,830 |
| September 08, 2026 | 1.27M | 1.25M | 1.25M | 1.3M | 1.24M | 76,823 |
| September 07, 2026 | 1.21M | 1.27M | 1.27M | 1.27M | 1.2M | 101,368 |
| September 04, 2026 | 1.14M | 1.14M | 1.14M | 1.16M | 1.12M | 31,142 |
| September 03, 2026 | 1.15M | 1.13M | 1.13M | 1.15M | 1.09M | 42,576 |
| September 02, 2026 | 1.16M | 1.12M | 1.12M | 1.17M | 1.11M | 34,295 |
| September 01, 2026 | 1.25M | 1.21M | 1.21M | 1.26M | 1.19M | 39,790 |
| August 31, 2026 | 1.19M | 1.26M | 1.26M | 1.3M | 1.19M | 83,555 |
| August 28, 2026 | 1.2M | 1.24M | 1.24M | 1.24M | 1.19M | 57,412 |
| August 27, 2026 | 1.23M | 1.21M | 1.21M | 1.25M | 1.14M | 78,096 |
| August 26, 2026 | 1.14M | 1.18M | 1.18M | 1.19M | 1.1M | 75,827 |
| August 25, 2026 | 1.05M | 1.1M | 1.1M | 1.11M | 1M | 76,862 |
| August 24, 2026 | 1.08M | 1.09M | 1.09M | 1.1M | 1.06M | 53,785 |
| August 21, 2026 | 1.15M | 1.08M | 1.08M | 1.15M | 1.07M | 92,247 |
| August 20, 2026 | 1.2M | 1.18M | 1.18M | 1.22M | 1.14M | 40,686 |
| August 19, 2026 | 1.18M | 1.19M | 1.19M | 1.22M | 1.14M | 27,330 |
| August 18, 2026 | 1.29M | 1.25M | 1.25M | 1.32M | 1.23M | 60,856 |
| August 14, 2026 | 1.29M | 1.28M | 1.28M | 1.29M | 1.22M | 59,083 |
| August 13, 2026 | 1.3M | 1.26M | 1.26M | 1.32M | 1.25M | 55,753 |
| August 12, 2026 | 1.2M | 1.25M | 1.25M | 1.28M | 1.19M | 55,746 |
| August 11, 2026 | 1.22M | 1.18M | 1.18M | 1.22M | 1.14M | 54,175 |
| August 10, 2026 | 1.22M | 1.23M | 1.23M | 1.25M | 1.2M | 38,162 |
| August 07, 2026 | 1.19M | 1.19M | 1.19M | 1.23M | 1.15M | 45,920 |
| August 06, 2026 | 1.25M | 1.19M | 1.19M | 1.27M | 1.15M | 53,843 |
| August 05, 2026 | 1.35M | 1.26M | 1.26M | 1.36M | 1.25M | 81,299 |
| August 04, 2026 | 1.27M | 1.27M | 1.27M | 1.29M | 1.16M | 72,095 |
| August 03, 2026 | 1.19M | 1.24M | 1.24M | 1.27M | 1.16M | 114,333 |
| July 31, 2026 | 1.07M | 1.17M | 1.17M | 1.17M | 1.06M | 138,972 |
| July 30, 2026 | 966,000 | 900,000 | 900,000 | 1.03M | 889,000 | 110,397 |
| July 29, 2026 | 1.08M | 999,000 | 999,000 | 1.13M | 910,000 | 89,968 |
| July 28, 2026 | 1.13M | 1.05M | 1.05M | 1.2M | 1.02M | 88,185 |
| July 27, 2026 | 1.25M | 1.2M | 1.2M | 1.25M | 1.17M | 36,163 |
| July 24, 2026 | 1.26M | 1.19M | 1.19M | 1.28M | 1.18M | 48,721 |
| July 23, 2026 | 1.25M | 1.28M | 1.28M | 1.32M | 1.23M | 47,162 |
| July 22, 2026 | 1.19M | 1.22M | 1.22M | 1.32M | 1.18M | 103,228 |
| July 21, 2026 | 1.12M | 1.12M | 1.12M | 1.19M | 1.07M | 50,487 |
| July 20, 2026 | 1.19M | 1.12M | 1.12M | 1.19M | 1.1M | 78,074 |
| July 16, 2026 | 1.27M | 1.2M | 1.2M | 1.27M | 1.18M | 48,198 |
| July 15, 2026 | 1.32M | 1.29M | 1.29M | 1.39M | 1.26M | 64,324 |
| July 14, 2026 | 1.24M | 1.22M | 1.22M | 1.27M | 1.16M | 83,523 |
| July 13, 2026 | 1.41M | 1.24M | 1.24M | 1.43M | 1.22M | 106,424 |
| July 10, 2026 | 1.25M | 1.38M | 1.38M | 1.45M | 1.23M | 98,718 |
| July 09, 2026 | 1.29M | 1.2M | 1.2M | 1.32M | 1.16M | 138,869 |
| July 08, 2026 | 1.26M | 1.27M | 1.27M | 1.35M | 1.22M | 101,851 |
| July 07, 2026 | 1.41M | 1.32M | 1.32M | 1.41M | 1.24M | 79,758 |
| July 06, 2026 | 1.44M | 1.41M | 1.41M | 1.5M | 1.36M | 60,511 |
| July 03, 2026 | 1.46M | 1.43M | 1.43M | 1.46M | 1.32M | 70,262 |
AD
