Doosan Corporation (000150.KS) KSC
1,918,000.00
-285000(-12.94%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,918,000.00
-285000(-12.94%)
Currency In KRW
If you invested ₩1000 in Doosan Corporation (000150.KS) 10 years ago, it would be worth ₩26,884.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩23,807.19, while ₩1000 invested 1 year ago would be worth ₩3,562.65. This corresponds to total returns of 2,588.47%, 2,280.72%, 256.26%, respectively, with annualized returns of 38.95%, 88.45%, 256.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.12M | 1.92M | 1.92M | 2.17M | 1.81M | 190,090 |
| June 01, 2026 | 2.15M | 2.2M | 2.2M | 2.49M | 2.12M | 222,852 |
| May 29, 2026 | 1.73M | 1.97M | 1.97M | 2.01M | 1.69M | 277,988 |
| May 28, 2026 | 1.72M | 1.66M | 1.66M | 1.73M | 1.57M | 107,021 |
| May 27, 2026 | 1.8M | 1.72M | 1.72M | 1.83M | 1.71M | 95,974 |
| May 26, 2026 | 1.65M | 1.78M | 1.78M | 1.83M | 1.65M | 131,223 |
| May 22, 2026 | 1.64M | 1.59M | 1.59M | 1.64M | 1.55M | 54,769 |
| May 21, 2026 | 1.55M | 1.6M | 1.6M | 1.61M | 1.54M | 69,676 |
| May 20, 2026 | 1.52M | 1.48M | 1.48M | 1.53M | 1.4M | 101,435 |
| May 19, 2026 | 1.59M | 1.5M | 1.5M | 1.61M | 1.47M | 108,887 |
| May 18, 2026 | 1.62M | 1.59M | 1.59M | 1.64M | 1.5M | 103,771 |
| May 15, 2026 | 1.7M | 1.61M | 1.61M | 1.81M | 1.57M | 125,228 |
| May 14, 2026 | 1.7M | 1.7M | 1.7M | 1.73M | 1.63M | 87,888 |
| May 13, 2026 | 1.63M | 1.68M | 1.68M | 1.69M | 1.59M | 60,288 |
| May 12, 2026 | 1.73M | 1.68M | 1.68M | 1.79M | 1.6M | 88,032 |
| May 11, 2026 | 1.76M | 1.72M | 1.72M | 1.78M | 1.69M | 71,985 |
| May 08, 2026 | 1.78M | 1.74M | 1.74M | 1.8M | 1.71M | 76,749 |
| May 07, 2026 | 1.85M | 1.82M | 1.82M | 1.85M | 1.77M | 69,088 |
| May 06, 2026 | 1.82M | 1.79M | 1.79M | 1.9M | 1.74M | 120,254 |
| May 04, 2026 | 1.66M | 1.71M | 1.71M | 1.73M | 1.65M | 82,270 |
| April 30, 2026 | 1.6M | 1.6M | 1.6M | 1.68M | 1.54M | 100,704 |
| April 29, 2026 | 1.57M | 1.57M | 1.57M | 1.61M | 1.55M | 50,377 |
| April 28, 2026 | 1.6M | 1.58M | 1.58M | 1.61M | 1.56M | 91,621 |
| April 27, 2026 | 1.6M | 1.58M | 1.58M | 1.62M | 1.56M | 70,743 |
| April 24, 2026 | 1.45M | 1.54M | 1.54M | 1.55M | 1.44M | 85,040 |
| April 23, 2026 | 1.46M | 1.44M | 1.44M | 1.51M | 1.4M | 72,998 |
| April 22, 2026 | 1.4M | 1.44M | 1.44M | 1.45M | 1.39M | 75,781 |
| April 21, 2026 | 1.42M | 1.41M | 1.41M | 1.44M | 1.39M | 73,784 |
| April 20, 2026 | 1.36M | 1.41M | 1.41M | 1.48M | 1.36M | 119,872 |
| April 17, 2026 | 1.34M | 1.33M | 1.33M | 1.35M | 1.29M | 67,467 |
| April 16, 2026 | 1.37M | 1.34M | 1.34M | 1.38M | 1.33M | 80,411 |
| April 15, 2026 | 1.41M | 1.36M | 1.36M | 1.41M | 1.34M | 76,566 |
| April 14, 2026 | 1.35M | 1.37M | 1.37M | 1.4M | 1.35M | 86,803 |
| April 13, 2026 | 1.23M | 1.29M | 1.29M | 1.3M | 1.22M | 86,922 |
| April 10, 2026 | 1.28M | 1.28M | 1.28M | 1.29M | 1.23M | 75,530 |
| April 09, 2026 | 1.19M | 1.3M | 1.3M | 1.31M | 1.18M | 156,091 |
| April 08, 2026 | 1.2M | 1.2M | 1.2M | 1.22M | 1.13M | 159,066 |
| April 07, 2026 | 1.1M | 1.05M | 1.05M | 1.11M | 1.03M | 66,365 |
| April 06, 2026 | 1.06M | 1.08M | 1.08M | 1.09M | 1.05M | 67,907 |
| April 03, 2026 | 1.06M | 1.07M | 1.07M | 1.08M | 1.02M | 51,905 |
| April 02, 2026 | 1.13M | 1.02M | 1.02M | 1.13M | 1.01M | 87,539 |
| April 01, 2026 | 1.11M | 1.12M | 1.11M | 1.13M | 1.09M | 60,881 |
| March 31, 2026 | 1.06M | 1.03M | 1.02M | 1.09M | 1.01M | 135,960 |
| March 30, 2026 | 1.12M | 1.11M | 1.11M | 1.13M | 1.08M | 80,523 |
| March 27, 2026 | 1.17M | 1.2M | 1.2M | 1.23M | 1.13M | 84,189 |
| March 26, 2026 | 1.25M | 1.24M | 1.23M | 1.26M | 1.22M | 50,783 |
| March 25, 2026 | 1.19M | 1.25M | 1.25M | 1.28M | 1.19M | 81,545 |
| March 24, 2026 | 1.14M | 1.15M | 1.15M | 1.19M | 1.12M | 78,885 |
| March 23, 2026 | 1.13M | 1.07M | 1.06M | 1.13M | 1.07M | 73,399 |
| March 20, 2026 | 1.17M | 1.19M | 1.18M | 1.2M | 1.16M | 95,384 |
| March 19, 2026 | 1.15M | 1.15M | 1.14M | 1.18M | 1.13M | 53,414 |
| March 18, 2026 | 1.14M | 1.19M | 1.18M | 1.21M | 1.14M | 79,995 |
| March 17, 2026 | 1.14M | 1.11M | 1.11M | 1.19M | 1.1M | 65,955 |
| March 16, 2026 | 1.09M | 1.09M | 1.08M | 1.12M | 1.05M | 79,356 |
| March 13, 2026 | 1.09M | 1.1M | 1.1M | 1.13M | 1.09M | 52,055 |
| March 12, 2026 | 1.08M | 1.14M | 1.14M | 1.15M | 1.08M | 86,591 |
| March 11, 2026 | 1.08M | 1.1M | 1.1M | 1.18M | 1.06M | 117,117 |
| March 10, 2026 | 1.05M | 1.05M | 1.05M | 1.08M | 1.02M | 45,396 |
| March 09, 2026 | 966,000 | 980,000 | 976,484.3 | 993,000 | 930,000 | 75,390 |
| March 06, 2026 | 1.03M | 1.05M | 1.05M | 1.09M | 1M | 91,261 |