Doosan Corporation (000150.KS) KSC
1,645,000.00
-37000(-2.20%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,645,000.00
-37000(-2.20%)
Currency In KRW
If you invested ₩1000 in Doosan Corporation (000150.KS) 10 years ago, it would be worth ₩23,058.08 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩25,605.19, while ₩1000 invested 1 year ago would be worth ₩4,039.17. This corresponds to total returns of 2,205.81%, 2,460.52%, 303.92%, respectively, with annualized returns of 36.86%, 91.21%, 303.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.63M | 1.68M | 1.68M | 1.69M | 1.59M | 60,288 |
| May 12, 2026 | 1.73M | 1.68M | 1.68M | 1.79M | 1.6M | 88,032 |
| May 11, 2026 | 1.76M | 1.72M | 1.72M | 1.78M | 1.69M | 71,985 |
| May 08, 2026 | 1.78M | 1.74M | 1.74M | 1.8M | 1.71M | 76,749 |
| May 07, 2026 | 1.85M | 1.82M | 1.82M | 1.85M | 1.77M | 69,088 |
| May 06, 2026 | 1.82M | 1.79M | 1.79M | 1.9M | 1.74M | 120,254 |
| May 04, 2026 | 1.66M | 1.71M | 1.71M | 1.73M | 1.65M | 82,270 |
| April 30, 2026 | 1.6M | 1.6M | 1.6M | 1.68M | 1.54M | 100,704 |
| April 29, 2026 | 1.57M | 1.57M | 1.57M | 1.61M | 1.55M | 50,377 |
| April 28, 2026 | 1.6M | 1.58M | 1.58M | 1.61M | 1.56M | 91,621 |
| April 27, 2026 | 1.6M | 1.58M | 1.58M | 1.62M | 1.56M | 70,743 |
| April 24, 2026 | 1.45M | 1.54M | 1.54M | 1.55M | 1.44M | 85,040 |
| April 23, 2026 | 1.46M | 1.44M | 1.44M | 1.51M | 1.4M | 72,998 |
| April 22, 2026 | 1.4M | 1.44M | 1.44M | 1.45M | 1.39M | 75,781 |
| April 21, 2026 | 1.42M | 1.41M | 1.41M | 1.44M | 1.39M | 73,784 |
| April 20, 2026 | 1.36M | 1.41M | 1.41M | 1.48M | 1.36M | 119,872 |
| April 17, 2026 | 1.34M | 1.33M | 1.33M | 1.35M | 1.29M | 67,467 |
| April 16, 2026 | 1.37M | 1.34M | 1.34M | 1.38M | 1.33M | 80,411 |
| April 15, 2026 | 1.41M | 1.36M | 1.36M | 1.41M | 1.34M | 76,566 |
| April 14, 2026 | 1.35M | 1.37M | 1.37M | 1.4M | 1.35M | 86,803 |
| April 13, 2026 | 1.23M | 1.29M | 1.29M | 1.3M | 1.22M | 86,922 |
| April 10, 2026 | 1.28M | 1.28M | 1.28M | 1.29M | 1.23M | 75,530 |
| April 09, 2026 | 1.19M | 1.3M | 1.3M | 1.31M | 1.18M | 156,091 |
| April 08, 2026 | 1.2M | 1.2M | 1.2M | 1.22M | 1.13M | 159,066 |
| April 07, 2026 | 1.1M | 1.05M | 1.05M | 1.11M | 1.03M | 66,365 |
| April 06, 2026 | 1.06M | 1.08M | 1.08M | 1.09M | 1.05M | 67,907 |
| April 03, 2026 | 1.06M | 1.07M | 1.07M | 1.08M | 1.02M | 51,905 |
| April 02, 2026 | 1.13M | 1.02M | 1.02M | 1.13M | 1.01M | 87,539 |
| April 01, 2026 | 1.11M | 1.12M | 1.11M | 1.13M | 1.09M | 60,881 |
| March 31, 2026 | 1.06M | 1.03M | 1.02M | 1.09M | 1.01M | 135,960 |
| March 30, 2026 | 1.12M | 1.11M | 1.11M | 1.13M | 1.08M | 80,523 |
| March 27, 2026 | 1.17M | 1.2M | 1.2M | 1.23M | 1.13M | 84,189 |
| March 26, 2026 | 1.25M | 1.24M | 1.23M | 1.26M | 1.22M | 50,783 |
| March 25, 2026 | 1.19M | 1.25M | 1.25M | 1.28M | 1.19M | 81,545 |
| March 24, 2026 | 1.14M | 1.15M | 1.15M | 1.19M | 1.12M | 78,885 |
| March 23, 2026 | 1.13M | 1.07M | 1.06M | 1.13M | 1.07M | 73,399 |
| March 20, 2026 | 1.17M | 1.19M | 1.18M | 1.2M | 1.16M | 95,384 |
| March 19, 2026 | 1.15M | 1.15M | 1.14M | 1.18M | 1.13M | 53,414 |
| March 18, 2026 | 1.14M | 1.19M | 1.18M | 1.21M | 1.14M | 79,995 |
| March 17, 2026 | 1.14M | 1.11M | 1.11M | 1.19M | 1.1M | 65,955 |
| March 16, 2026 | 1.09M | 1.09M | 1.08M | 1.12M | 1.05M | 79,356 |
| March 13, 2026 | 1.09M | 1.1M | 1.1M | 1.13M | 1.09M | 52,055 |
| March 12, 2026 | 1.08M | 1.14M | 1.14M | 1.15M | 1.08M | 86,591 |
| March 11, 2026 | 1.08M | 1.1M | 1.1M | 1.18M | 1.06M | 117,117 |
| March 10, 2026 | 1.05M | 1.05M | 1.05M | 1.08M | 1.02M | 45,396 |
| March 09, 2026 | 966,000 | 980,000 | 976,484.3 | 993,000 | 930,000 | 75,390 |
| March 06, 2026 | 1.03M | 1.05M | 1.05M | 1.09M | 1M | 91,261 |
| March 05, 2026 | 1.11M | 1.07M | 1.07M | 1.14M | 1.05M | 128,240 |
| March 04, 2026 | 1.08M | 998,000 | 959,545.3 | 1.12M | 937,000 | 169,909 |
| March 03, 2026 | 1.27M | 1.15M | 1.15M | 1.28M | 1.11M | 167,205 |
| February 27, 2026 | 1.2M | 1.28M | 1.27M | 1.3M | 1.18M | 273,481 |
| February 26, 2026 | 1.16M | 1.22M | 1.21M | 1.29M | 1.13M | 237,774 |
| February 25, 2026 | 1.11M | 1.17M | 1.16M | 1.19M | 1.1M | 152,619 |
| February 24, 2026 | 1.11M | 1.1M | 1.1M | 1.11M | 1.05M | 113,318 |
| February 23, 2026 | 1.07M | 1.12M | 1.12M | 1.15M | 1.05M | 192,514 |
| February 20, 2026 | 980,000 | 1.05M | 1.04M | 1.06M | 963,000 | 128,120 |
| February 19, 2026 | 968,000 | 990,000 | 987,000.3 | 1.01M | 961,000 | 111,166 |
| February 13, 2026 | 975,000 | 942,000 | 939,145.75 | 994,000 | 940,000 | 140,133 |
| February 12, 2026 | 911,000 | 973,000 | 970,051.8 | 999,000 | 898,000 | 279,335 |
| February 11, 2026 | 865,000 | 918,000 | 915,218.44 | 930,000 | 834,000 | 235,736 |