Doosan Corporation (000150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000150.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000150.KS) 10 years ago, it would be worth ₩14,497.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩13,076.46, while ₩1000 invested 1 year ago would be worth ₩2,048.09. This corresponds to total returns of 1,349.79%, 1,207.65%, 104.81%, respectively, with annualized returns of 30.64%, 67.18%, 104.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.07M | 1.17M | 1.17M | 1.17M | 1.06M | 138,972 |
| July 30, 2026 | 966,000 | 900,000 | 900,000 | 1.03M | 889,000 | 110,397 |
| July 29, 2026 | 1.08M | 999,000 | 999,000 | 1.13M | 910,000 | 89,968 |
| July 28, 2026 | 1.13M | 1.05M | 1.05M | 1.2M | 1.02M | 88,185 |
| July 27, 2026 | 1.25M | 1.2M | 1.2M | 1.25M | 1.17M | 36,163 |
| July 24, 2026 | 1.26M | 1.19M | 1.19M | 1.28M | 1.18M | 48,721 |
| July 23, 2026 | 1.25M | 1.28M | 1.28M | 1.32M | 1.23M | 47,162 |
| July 22, 2026 | 1.19M | 1.22M | 1.22M | 1.32M | 1.18M | 103,228 |
| July 21, 2026 | 1.12M | 1.12M | 1.12M | 1.19M | 1.07M | 50,487 |
| July 20, 2026 | 1.19M | 1.12M | 1.12M | 1.19M | 1.1M | 78,074 |
| July 16, 2026 | 1.27M | 1.2M | 1.2M | 1.27M | 1.18M | 48,198 |
| July 15, 2026 | 1.32M | 1.29M | 1.29M | 1.39M | 1.26M | 64,324 |
| July 14, 2026 | 1.24M | 1.22M | 1.22M | 1.27M | 1.16M | 83,523 |
| July 13, 2026 | 1.41M | 1.24M | 1.24M | 1.43M | 1.22M | 106,424 |
| July 10, 2026 | 1.25M | 1.38M | 1.38M | 1.45M | 1.23M | 98,718 |
| July 09, 2026 | 1.29M | 1.2M | 1.2M | 1.32M | 1.16M | 138,869 |
| July 08, 2026 | 1.26M | 1.27M | 1.27M | 1.35M | 1.22M | 101,851 |
| July 07, 2026 | 1.41M | 1.32M | 1.32M | 1.41M | 1.24M | 79,758 |
| July 06, 2026 | 1.44M | 1.41M | 1.41M | 1.5M | 1.36M | 60,511 |
| July 03, 2026 | 1.46M | 1.43M | 1.43M | 1.46M | 1.32M | 70,262 |
| July 02, 2026 | 1.52M | 1.45M | 1.45M | 1.55M | 1.4M | 73,727 |
| July 01, 2026 | 1.53M | 1.59M | 1.59M | 1.62M | 1.52M | 81,467 |
| June 30, 2026 | 1.51M | 1.49M | 1.49M | 1.53M | 1.43M | 94,430 |
| June 29, 2026 | 1.46M | 1.48M | 1.48M | 1.49M | 1.38M | 63,020 |
| June 26, 2026 | 1.51M | 1.44M | 1.44M | 1.53M | 1.36M | 80,095 |
| June 25, 2026 | 1.61M | 1.51M | 1.51M | 1.64M | 1.5M | 73,795 |
| June 24, 2026 | 1.58M | 1.55M | 1.55M | 1.67M | 1.53M | 96,109 |
| June 23, 2026 | 1.69M | 1.53M | 1.53M | 1.77M | 1.53M | 130,421 |
| June 22, 2026 | 1.63M | 1.63M | 1.63M | 1.69M | 1.59M | 69,725 |
| June 19, 2026 | 1.69M | 1.63M | 1.63M | 1.71M | 1.52M | 104,351 |
| June 18, 2026 | 1.63M | 1.63M | 1.63M | 1.66M | 1.59M | 84,824 |
| June 17, 2026 | 1.69M | 1.62M | 1.62M | 1.69M | 1.62M | 87,771 |
| June 16, 2026 | 1.77M | 1.7M | 1.7M | 1.81M | 1.68M | 80,129 |
| June 15, 2026 | 1.81M | 1.71M | 1.71M | 1.81M | 1.69M | 98,791 |
| June 12, 2026 | 1.77M | 1.9M | 1.9M | 1.92M | 1.63M | 189,508 |
| June 11, 2026 | 1.54M | 1.62M | 1.62M | 1.63M | 1.49M | 103,730 |
| June 10, 2026 | 1.55M | 1.58M | 1.58M | 1.64M | 1.53M | 81,610 |
| June 09, 2026 | 1.69M | 1.57M | 1.57M | 1.7M | 1.47M | 158,082 |
| June 08, 2026 | 1.56M | 1.58M | 1.58M | 1.67M | 1.54M | 127,331 |
| June 05, 2026 | 1.75M | 1.74M | 1.74M | 1.77M | 1.61M | 137,826 |
| June 04, 2026 | 1.84M | 1.8M | 1.8M | 1.87M | 1.76M | 123,870 |
| June 02, 2026 | 2.12M | 1.92M | 1.92M | 2.17M | 1.81M | 190,090 |
| June 01, 2026 | 2.15M | 2.2M | 2.2M | 2.49M | 2.12M | 222,852 |
| May 29, 2026 | 1.73M | 1.97M | 1.97M | 2.01M | 1.69M | 277,988 |
| May 28, 2026 | 1.72M | 1.66M | 1.66M | 1.73M | 1.57M | 107,021 |
| May 27, 2026 | 1.8M | 1.72M | 1.72M | 1.83M | 1.71M | 95,974 |
| May 26, 2026 | 1.65M | 1.78M | 1.78M | 1.83M | 1.65M | 131,223 |
| May 22, 2026 | 1.64M | 1.59M | 1.59M | 1.64M | 1.55M | 54,769 |
| May 21, 2026 | 1.55M | 1.6M | 1.6M | 1.61M | 1.54M | 69,676 |
| May 20, 2026 | 1.52M | 1.48M | 1.48M | 1.53M | 1.4M | 101,435 |
| May 19, 2026 | 1.59M | 1.5M | 1.5M | 1.61M | 1.47M | 108,887 |
| May 18, 2026 | 1.62M | 1.59M | 1.59M | 1.64M | 1.5M | 103,771 |
| May 15, 2026 | 1.7M | 1.61M | 1.61M | 1.81M | 1.57M | 125,228 |
| May 14, 2026 | 1.7M | 1.7M | 1.7M | 1.73M | 1.63M | 87,888 |
| May 13, 2026 | 1.63M | 1.68M | 1.68M | 1.69M | 1.59M | 60,288 |
| May 12, 2026 | 1.73M | 1.68M | 1.68M | 1.79M | 1.6M | 88,032 |
| May 11, 2026 | 1.76M | 1.72M | 1.72M | 1.78M | 1.69M | 71,985 |
| May 08, 2026 | 1.78M | 1.74M | 1.74M | 1.8M | 1.71M | 76,749 |
| May 07, 2026 | 1.85M | 1.82M | 1.82M | 1.85M | 1.77M | 69,088 |
| May 06, 2026 | 1.82M | 1.79M | 1.79M | 1.9M | 1.74M | 120,254 |
AD
