China National Complete Plant Import & Export Co., Ltd. Class A (000151.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000151.SZ Historical Return
If you invested ¥1000 in China National Complete Plant Import & Export Corporation Limited (000151.SZ) 10 years ago, it would be worth ¥549.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.35, while ¥1000 invested 1 year ago would be worth ¥753.53. This corresponds to total returns of -45.08%, 30.43%, -24.65%, respectively, with annualized returns of -5.81%, 5.45%, -24.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000151.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.46 | 9.6 | 9.6 | 9.65 | 9.46 | 6.59M |
| July 30, 2026 | 9.4 | 9.48 | 9.48 | 9.61 | 9.39 | 7.21M |
| July 29, 2026 | 9.27 | 9.46 | 9.46 | 9.49 | 9.27 | 5.81M |
| July 28, 2026 | 9.15 | 9.27 | 9.27 | 9.39 | 9.15 | 5.24M |
| July 27, 2026 | 8.98 | 9.25 | 9.25 | 9.26 | 8.98 | 4.66M |
| July 24, 2026 | 9.2 | 9 | 9 | 9.33 | 8.95 | 6.03M |
| July 23, 2026 | 8.88 | 9.31 | 9.31 | 9.32 | 8.85 | 8.05M |
| July 22, 2026 | 8.99 | 8.88 | 8.88 | 9.05 | 8.79 | 5.6M |
| July 21, 2026 | 8.94 | 9 | 9 | 9.06 | 8.55 | 9.01M |
| July 20, 2026 | 9.2 | 8.98 | 8.98 | 9.56 | 8.79 | 8.94M |
| July 17, 2026 | 9.31 | 9.1 | 9.1 | 9.45 | 9.05 | 7.67M |
| July 16, 2026 | 9.21 | 9.31 | 9.31 | 9.43 | 9.18 | 5.3M |
| July 15, 2026 | 9.26 | 9.28 | 9.28 | 9.45 | 9.17 | 6.3M |
| July 14, 2026 | 9.07 | 9.27 | 9.27 | 9.3 | 8.93 | 7.46M |
| July 13, 2026 | 9.28 | 8.92 | 8.92 | 9.35 | 8.81 | 7.78M |
| July 10, 2026 | 9.23 | 9.34 | 9.34 | 9.5 | 9.14 | 8.31M |
| July 09, 2026 | 9.41 | 9.24 | 9.24 | 9.43 | 8.98 | 9.11M |
| July 08, 2026 | 9.51 | 9.39 | 9.39 | 9.57 | 9.35 | 7.15M |
| July 07, 2026 | 10.1 | 9.51 | 9.51 | 10.11 | 9.5 | 11.73M |
| July 06, 2026 | 10.63 | 10.1 | 10.1 | 10.64 | 10.09 | 10.9M |
| July 03, 2026 | 10.55 | 10.59 | 10.59 | 10.71 | 10.38 | 10.61M |
| July 02, 2026 | 10.6 | 10.5 | 10.5 | 10.82 | 10.48 | 12.33M |
| July 01, 2026 | 10.69 | 10.67 | 10.67 | 10.81 | 10.51 | 11.48M |
| June 30, 2026 | 11.32 | 10.7 | 10.7 | 11.32 | 10.44 | 10.26M |
| June 29, 2026 | 11.04 | 10.8 | 10.8 | 11.11 | 10.48 | 11.16M |
| June 26, 2026 | 11.32 | 10.99 | 10.99 | 11.4 | 10.96 | 12.07M |
| June 25, 2026 | 11.98 | 11.4 | 11.4 | 12.23 | 11.29 | 18.69M |
| June 24, 2026 | 13.14 | 11.95 | 11.95 | 13.14 | 11.95 | 20.08M |
| June 23, 2026 | 12.77 | 13.28 | 13.28 | 13.68 | 12.66 | 18.43M |
| June 22, 2026 | 13.23 | 12.78 | 12.78 | 13.23 | 12.58 | 17.17M |
| June 18, 2026 | 13.89 | 13.24 | 13.24 | 13.9 | 13.23 | 16M |
| June 17, 2026 | 14.43 | 13.94 | 13.94 | 14.65 | 13.72 | 22.61M |
| June 16, 2026 | 14.2 | 14.41 | 14.41 | 14.76 | 14.08 | 27.27M |
| June 15, 2026 | 14.16 | 14.75 | 14.75 | 15.33 | 13.65 | 37.07M |
| June 12, 2026 | 12.85 | 13.94 | 13.94 | 13.94 | 12.66 | 12.09M |
| June 11, 2026 | 13.12 | 12.67 | 12.67 | 13.42 | 12.59 | 12M |
| June 10, 2026 | 13.6 | 13.25 | 13.25 | 13.68 | 12.71 | 18.22M |
| June 09, 2026 | 13.78 | 13.85 | 13.85 | 14.15 | 13.03 | 19.77M |
| June 08, 2026 | 13.54 | 13.54 | 13.54 | 14.22 | 13.45 | 14.35M |
| June 05, 2026 | 14.1 | 13.91 | 13.91 | 14.25 | 13.67 | 18.29M |
| June 04, 2026 | 13.8 | 14.23 | 14.23 | 14.39 | 13.75 | 19.55M |
| June 03, 2026 | 13.6 | 13.86 | 13.86 | 14.1 | 13.5 | 22.81M |
| June 02, 2026 | 13.64 | 13.57 | 13.57 | 13.85 | 13.1 | 28.09M |
| June 01, 2026 | 13.25 | 13.74 | 13.74 | 13.98 | 12.85 | 41.33M |
| May 29, 2026 | 12.31 | 13.31 | 13.31 | 13.31 | 12.21 | 32.19M |
| May 28, 2026 | 11.98 | 12.1 | 12.1 | 12.2 | 11.56 | 14.99M |
| May 27, 2026 | 11.28 | 11.68 | 11.68 | 11.99 | 11.05 | 14.08M |
| May 26, 2026 | 11.46 | 11.31 | 11.31 | 11.51 | 11.15 | 6.01M |
| May 25, 2026 | 11.75 | 11.53 | 11.53 | 11.85 | 11.42 | 6.84M |
| May 22, 2026 | 11.48 | 11.57 | 11.57 | 11.75 | 11.32 | 7.95M |
| May 21, 2026 | 11.79 | 11.42 | 11.42 | 12.13 | 11.42 | 9.41M |
| May 20, 2026 | 12.1 | 12.07 | 12.07 | 12.28 | 11.98 | 6.44M |
| May 19, 2026 | 12.26 | 12.18 | 12.18 | 12.32 | 12.04 | 6.49M |
| May 18, 2026 | 11.79 | 12.27 | 12.27 | 12.34 | 11.73 | 9.88M |
| May 15, 2026 | 12.06 | 11.78 | 11.78 | 12.19 | 11.68 | 9.72M |
| May 14, 2026 | 12.43 | 12 | 12 | 12.45 | 12 | 8.21M |
| May 13, 2026 | 12.02 | 12.43 | 12.43 | 12.66 | 11.98 | 11.91M |
| May 12, 2026 | 12.13 | 12.02 | 12.02 | 12.39 | 11.97 | 7.17M |
| May 11, 2026 | 12.1 | 12.15 | 12.15 | 12.25 | 11.9 | 8.89M |
| May 08, 2026 | 12 | 12.08 | 12.08 | 12.29 | 11.96 | 6.88M |
AD
