China National Complete Plant Import & Export Corporation Limited (000151.SZ) SHZ

13.86

+0.29(+2.14%)

Updated at June 03 03:04PM

Currency In CNY

000151.SZ Historical Return

If you invested ¥1000 in China National Complete Plant Import & Export Corporation Limited (000151.SZ) 10 years ago, it would be worth ¥861.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.37, while ¥1000 invested 1 year ago would be worth ¥1,060.23. This corresponds to total returns of -13.86%, 82.34%, 6.02%, respectively, with annualized returns of -1.48%, 12.76%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000151.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.64	13.57	13.57	13.85	13.1	28.09M
June 01, 2026	13.25	13.74	13.74	13.98	12.85	41.33M
May 29, 2026	12.31	13.31	13.31	13.31	12.21	32.19M
May 28, 2026	11.98	12.1	12.1	12.2	11.56	14.99M
May 27, 2026	11.28	11.68	11.68	11.99	11.05	14.08M
May 26, 2026	11.46	11.31	11.31	11.51	11.15	6.01M
May 25, 2026	11.75	11.53	11.53	11.85	11.42	6.84M
May 22, 2026	11.48	11.57	11.57	11.75	11.32	7.95M
May 21, 2026	11.79	11.42	11.42	12.13	11.42	9.41M
May 20, 2026	12.1	12.07	12.07	12.28	11.98	6.44M
May 19, 2026	12.26	12.18	12.18	12.32	12.04	6.49M
May 18, 2026	11.79	12.27	12.27	12.34	11.73	9.88M
May 15, 2026	12.06	11.78	11.78	12.19	11.68	9.72M
May 14, 2026	12.43	12	12	12.45	12	8.21M
May 13, 2026	12.02	12.43	12.43	12.66	11.98	11.91M
May 12, 2026	12.13	12.02	12.02	12.39	11.97	7.17M
May 11, 2026	12.1	12.15	12.15	12.25	11.9	8.89M
May 08, 2026	12	12.08	12.08	12.29	11.96	6.88M
May 07, 2026	11.98	12.04	12.04	12.19	11.9	7.4M
May 06, 2026	11.83	11.94	11.94	12	11.72	8.59M
April 30, 2026	11.79	11.84	11.84	12.07	11.69	8.67M
April 29, 2026	11.23	11.82	11.82	12	11.19	15.61M
April 28, 2026	11.47	11.2	11.2	11.54	11.18	8.84M
April 27, 2026	11.01	11.5	11.5	11.58	11.01	17.95M
April 24, 2026	10.89	11	11	11.3	10.87	16.39M
April 23, 2026	10.79	10.57	10.57	10.81	10.5	7.28M
April 22, 2026	10.98	10.82	10.82	10.98	10.76	6.37M
April 21, 2026	11.21	11.02	11.02	11.21	10.94	8.88M
April 20, 2026	11.29	11.23	11.23	11.29	11.11	10.19M
April 17, 2026	11.92	11.32	11.32	11.93	11.04	19.67M
April 16, 2026	11.87	11.93	11.93	11.95	11.8	4.64M
April 15, 2026	11.85	11.8	11.8	11.98	11.77	4.33M
April 14, 2026	11.88	11.8	11.8	11.93	11.69	4.52M
April 13, 2026	11.8	11.77	11.77	11.83	11.6	4.16M
April 10, 2026	11.81	11.91	11.91	11.99	11.72	6.49M
April 09, 2026	12.32	11.8	11.8	12.33	11.72	9.87M
April 08, 2026	11.8	12.06	12.06	12.1	11.68	5.62M
April 07, 2026	11.37	11.58	11.58	11.62	11.23	3.66M
April 03, 2026	11.7	11.34	11.34	11.78	11.33	4.45M
April 02, 2026	11.83	11.67	11.67	12.04	11.61	8.32M
April 01, 2026	12.05	11.8	11.8	12.39	11.72	6.54M
March 31, 2026	11.77	11.7	11.7	11.99	11.68	3.67M
March 30, 2026	11.64	11.78	11.78	11.79	11.49	4.39M
March 27, 2026	11.59	11.8	11.8	11.84	11.55	3.77M
March 26, 2026	11.85	11.69	11.69	12.03	11.64	3.94M
March 25, 2026	11.63	11.85	11.85	11.92	11.6	5.09M
March 24, 2026	11.25	11.63	11.63	11.64	11.12	7.08M
March 23, 2026	11.97	11.05	11.05	11.97	10.94	11.34M
March 20, 2026	12.45	12.15	12.15	12.52	12.14	4.05M
March 19, 2026	12.73	12.43	12.43	12.8	12.4	3.45M
March 18, 2026	12.8	12.79	12.79	12.82	12.55	3.01M
March 17, 2026	12.94	12.7	12.7	13.01	12.68	2.87M
March 16, 2026	13	12.93	12.93	13.07	12.86	3.26M
March 13, 2026	13.09	12.99	12.99	13.22	12.92	3.17M
March 12, 2026	13.23	13.08	13.08	13.27	13	4.03M
March 11, 2026	13.33	13.23	13.23	13.33	13.13	2.7M
March 10, 2026	12.77	13.26	13.28	13.32	12.77	1.79M
March 09, 2026	13.21	13.14	13.14	13.36	13.08	4.44M
March 06, 2026	12.77	13.3	13.3	13.42	12.74	5.53M
March 05, 2026	12.75	12.77	12.77	12.87	12.7	4.01M