China National Complete Plant Import & Export Co., Ltd. Class A (000151.SZ) SHZ

Currency In CNY

000151.SZ Historical Return

If you invested ¥1000 in China National Complete Plant Import & Export Corporation Limited (000151.SZ) 10 years ago, it would be worth ¥467.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.16, while ¥1000 invested 1 year ago would be worth ¥671.69. This corresponds to total returns of -53.3%, 20.22%, -32.83%, respectively, with annualized returns of -7.33%, 3.75%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000151.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	9.28	8.92	8.92	9.35	8.81	7.78M
July 10, 2026	9.23	9.34	9.34	9.5	9.14	8.31M
July 09, 2026	9.41	9.24	9.24	9.43	8.98	9.11M
July 08, 2026	9.51	9.39	9.39	9.57	9.35	7.15M
July 07, 2026	10.1	9.51	9.51	10.11	9.5	11.73M
July 06, 2026	10.63	10.1	10.1	10.64	10.09	10.9M
July 03, 2026	10.55	10.59	10.59	10.71	10.38	10.61M
July 02, 2026	10.6	10.5	10.5	10.82	10.48	12.33M
July 01, 2026	10.69	10.67	10.67	10.81	10.51	11.48M
June 30, 2026	11.32	10.7	10.7	11.32	10.44	10.26M
June 29, 2026	11.04	10.8	10.8	11.11	10.48	11.16M
June 26, 2026	11.32	10.99	10.99	11.4	10.96	12.07M
June 25, 2026	11.98	11.4	11.4	12.23	11.29	18.69M
June 24, 2026	13.14	11.95	11.95	13.14	11.95	20.08M
June 23, 2026	12.77	13.28	13.28	13.68	12.66	18.43M
June 22, 2026	13.23	12.78	12.78	13.23	12.58	17.17M
June 18, 2026	13.89	13.24	13.24	13.9	13.23	16M
June 17, 2026	14.43	13.94	13.94	14.65	13.72	22.61M
June 16, 2026	14.2	14.41	14.41	14.76	14.08	27.27M
June 15, 2026	14.16	14.75	14.75	15.33	13.65	37.07M
June 12, 2026	12.85	13.94	13.94	13.94	12.66	12.09M
June 11, 2026	13.12	12.67	12.67	13.42	12.59	12M
June 10, 2026	13.6	13.25	13.25	13.68	12.71	18.22M
June 09, 2026	13.78	13.85	13.85	14.15	13.03	19.77M
June 08, 2026	13.54	13.54	13.54	14.22	13.45	14.35M
June 05, 2026	14.1	13.91	13.91	14.25	13.67	18.29M
June 04, 2026	13.8	14.23	14.23	14.39	13.75	19.55M
June 03, 2026	13.6	13.86	13.86	14.1	13.5	22.81M
June 02, 2026	13.64	13.57	13.57	13.85	13.1	28.09M
June 01, 2026	13.25	13.74	13.74	13.98	12.85	41.33M
May 29, 2026	12.31	13.31	13.31	13.31	12.21	32.19M
May 28, 2026	11.98	12.1	12.1	12.2	11.56	14.99M
May 27, 2026	11.28	11.68	11.68	11.99	11.05	14.08M
May 26, 2026	11.46	11.31	11.31	11.51	11.15	6.01M
May 25, 2026	11.75	11.53	11.53	11.85	11.42	6.84M
May 22, 2026	11.48	11.57	11.57	11.75	11.32	7.95M
May 21, 2026	11.79	11.42	11.42	12.13	11.42	9.41M
May 20, 2026	12.1	12.07	12.07	12.28	11.98	6.44M
May 19, 2026	12.26	12.18	12.18	12.32	12.04	6.49M
May 18, 2026	11.79	12.27	12.27	12.34	11.73	9.88M
May 15, 2026	12.06	11.78	11.78	12.19	11.68	9.72M
May 14, 2026	12.43	12	12	12.45	12	8.21M
May 13, 2026	12.02	12.43	12.43	12.66	11.98	11.91M
May 12, 2026	12.13	12.02	12.02	12.39	11.97	7.17M
May 11, 2026	12.1	12.15	12.15	12.25	11.9	8.89M
May 08, 2026	12	12.08	12.08	12.29	11.96	6.88M
May 07, 2026	11.98	12.04	12.04	12.19	11.9	7.4M
May 06, 2026	11.83	11.94	11.94	12	11.72	8.59M
April 30, 2026	11.79	11.84	11.84	12.07	11.69	8.67M
April 29, 2026	11.23	11.82	11.82	12	11.19	15.61M
April 28, 2026	11.47	11.2	11.2	11.54	11.18	8.84M
April 27, 2026	11.01	11.5	11.5	11.58	11.01	17.95M
April 24, 2026	10.89	11	11	11.3	10.87	16.39M
April 23, 2026	10.79	10.57	10.57	10.81	10.5	7.28M
April 22, 2026	10.98	10.82	10.82	10.98	10.76	6.37M
April 21, 2026	11.21	11.02	11.02	11.21	10.94	8.88M
April 20, 2026	11.29	11.23	11.23	11.29	11.11	10.19M
April 17, 2026	11.92	11.32	11.32	11.93	11.04	19.67M
April 16, 2026	11.87	11.93	11.93	11.95	11.8	4.64M
April 15, 2026	11.85	11.8	11.8	11.98	11.77	4.33M