China National Complete Plant Import & Export Co., Ltd. Class A (000151.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000151.SZ Historical Return
If you invested ¥1000 in China National Complete Plant Import & Export Corporation Limited (000151.SZ) 10 years ago, it would be worth ¥597.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.05, while ¥1000 invested 1 year ago would be worth ¥818.55. This corresponds to total returns of -40.23%, 24.5%, -18.14%, respectively, with annualized returns of -5.02%, 4.49%, -18.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000151.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.04 | 10.06 | 10.06 | 10.12 | 9.88 | 6.83M |
| September 29, 2026 | 10 | 10.06 | 10.06 | 10.13 | 9.72 | 7.76M |
| September 28, 2026 | 10.27 | 10.14 | 10.14 | 10.47 | 9.98 | 13.06M |
| September 24, 2026 | 9.94 | 10.01 | 10.01 | 10.54 | 9.93 | 12.98M |
| September 23, 2026 | 10.17 | 9.98 | 9.98 | 10.19 | 9.91 | 7.44M |
| September 22, 2026 | 10.16 | 10.17 | 10.17 | 10.3 | 10.11 | 6.73M |
| September 21, 2026 | 10.1 | 10.15 | 10.15 | 10.18 | 10 | 6.72M |
| September 18, 2026 | 10.27 | 10.14 | 10.14 | 10.45 | 10.07 | 9.79M |
| September 17, 2026 | 10.25 | 10.24 | 10.24 | 10.28 | 9.98 | 8.31M |
| September 16, 2026 | 10.1 | 10.12 | 10.12 | 10.29 | 10.03 | 7.14M |
| September 15, 2026 | 10.53 | 10.12 | 10.12 | 10.66 | 10.12 | 10.09M |
| September 11, 2026 | 10.25 | 10.66 | 10.66 | 11.25 | 10.17 | 20.06M |
| September 10, 2026 | 10.37 | 10.31 | 10.31 | 10.46 | 10.23 | 3.53M |
| September 09, 2026 | 10.45 | 10.42 | 10.42 | 10.49 | 10.33 | 3.65M |
| September 08, 2026 | 10.25 | 10.48 | 10.48 | 10.49 | 10.23 | 6.36M |
| September 07, 2026 | 10.2 | 10.25 | 10.25 | 10.27 | 10.11 | 3.94M |
| September 04, 2026 | 10.23 | 10.21 | 10.21 | 10.38 | 10.14 | 5.55M |
| September 03, 2026 | 10.28 | 10.19 | 10.19 | 10.39 | 10.14 | 4.43M |
| September 02, 2026 | 10.2 | 10.29 | 10.29 | 10.38 | 10.05 | 6.16M |
| September 01, 2026 | 10.19 | 10.25 | 10.25 | 10.36 | 10.19 | 4.77M |
| August 31, 2026 | 10.18 | 10.17 | 10.17 | 10.27 | 10.11 | 4.25M |
| August 28, 2026 | 10.14 | 10.24 | 10.24 | 10.28 | 10.05 | 5.47M |
| August 27, 2026 | 10.14 | 10.12 | 10.12 | 10.19 | 10.01 | 4.37M |
| August 26, 2026 | 10.03 | 10.14 | 10.14 | 10.18 | 10.01 | 5.55M |
| August 25, 2026 | 9.85 | 10.03 | 10.03 | 10.09 | 9.83 | 5.78M |
| August 24, 2026 | 10.07 | 9.89 | 9.89 | 10.13 | 9.77 | 4.78M |
| August 21, 2026 | 10.02 | 10.08 | 10.08 | 10.14 | 9.83 | 5.52M |
| August 20, 2026 | 9.94 | 10.01 | 10.01 | 10.16 | 9.92 | 4.45M |
| August 19, 2026 | 10.01 | 9.86 | 9.86 | 10.16 | 9.86 | 5.34M |
| August 18, 2026 | 10.13 | 10.15 | 10.15 | 10.18 | 9.96 | 4.73M |
| August 17, 2026 | 9.96 | 10.09 | 10.09 | 10.12 | 9.89 | 5.92M |
| August 14, 2026 | 10.01 | 9.96 | 9.96 | 10.1 | 9.88 | 3.94M |
| August 13, 2026 | 10.26 | 9.98 | 9.98 | 10.3 | 9.97 | 6.68M |
| August 12, 2026 | 10.15 | 10.25 | 10.25 | 10.33 | 10.15 | 4.77M |
| August 11, 2026 | 10.16 | 10.16 | 10.16 | 10.23 | 10.07 | 4.47M |
| August 10, 2026 | 9.93 | 10.17 | 10.17 | 10.17 | 9.84 | 6.72M |
| August 07, 2026 | 10.15 | 9.93 | 9.93 | 10.15 | 9.8 | 6.45M |
| August 06, 2026 | 9.96 | 10.09 | 10.09 | 10.22 | 9.92 | 6.82M |
| August 05, 2026 | 10 | 9.98 | 9.98 | 10.04 | 9.9 | 6.01M |
| August 04, 2026 | 10.01 | 9.94 | 9.94 | 10.12 | 9.86 | 7.12M |
| August 03, 2026 | 9.62 | 9.98 | 9.98 | 10.13 | 9.57 | 10.53M |
| July 31, 2026 | 9.46 | 9.6 | 9.6 | 9.65 | 9.46 | 6.59M |
| July 30, 2026 | 9.4 | 9.48 | 9.48 | 9.61 | 9.39 | 7.21M |
| July 29, 2026 | 9.27 | 9.46 | 9.46 | 9.49 | 9.27 | 5.81M |
| July 28, 2026 | 9.15 | 9.27 | 9.27 | 9.39 | 9.15 | 5.24M |
| July 27, 2026 | 8.98 | 9.25 | 9.25 | 9.26 | 8.98 | 4.66M |
| July 24, 2026 | 9.2 | 9 | 9 | 9.33 | 8.95 | 6.03M |
| July 23, 2026 | 8.88 | 9.31 | 9.31 | 9.32 | 8.85 | 8.05M |
| July 22, 2026 | 8.99 | 8.88 | 8.88 | 9.05 | 8.79 | 5.6M |
| July 21, 2026 | 8.94 | 9 | 9 | 9.06 | 8.55 | 9.01M |
| July 20, 2026 | 9.2 | 8.98 | 8.98 | 9.56 | 8.79 | 8.94M |
| July 17, 2026 | 9.31 | 9.1 | 9.1 | 9.45 | 9.05 | 7.67M |
| July 16, 2026 | 9.21 | 9.31 | 9.31 | 9.43 | 9.18 | 5.3M |
| July 15, 2026 | 9.26 | 9.28 | 9.28 | 9.45 | 9.17 | 6.3M |
| July 14, 2026 | 9.07 | 9.27 | 9.27 | 9.3 | 8.93 | 7.46M |
| July 13, 2026 | 9.28 | 8.92 | 8.92 | 9.35 | 8.81 | 7.78M |
| July 10, 2026 | 9.23 | 9.34 | 9.34 | 9.5 | 9.14 | 8.31M |
| July 09, 2026 | 9.41 | 9.24 | 9.24 | 9.43 | 8.98 | 9.11M |
| July 08, 2026 | 9.51 | 9.39 | 9.39 | 9.57 | 9.35 | 7.15M |
| July 07, 2026 | 10.1 | 9.51 | 9.51 | 10.11 | 9.5 | 11.73M |
AD
