China National Complete Plant Import & Export Corporation Limited - 000151.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.45	13.42	13.42	13.55	13.4	3.75M
February 12, 2026	13.69	13.42	13.42	13.71	13.38	5.26M
February 11, 2026	13.72	13.68	13.68	13.77	13.39	4.36M
February 10, 2026	13.78	13.73	13.73	13.87	13.65	6.16M
February 09, 2026	13.69	13.72	13.72	13.77	13.62	5.55M
February 06, 2026	13.59	13.61	13.61	13.69	13.46	4.4M
February 05, 2026	13.5	13.6	13.6	13.73	13.44	5.74M
February 04, 2026	13.21	13.52	13.52	13.59	13.21	5.34M
February 03, 2026	13.22	13.26	13.26	13.36	13.19	5.11M
February 02, 2026	13.38	13.18	13.18	13.47	13.17	6.49M
January 30, 2026	13.3	13.4	13.4	13.5	13.19	6.78M
January 29, 2026	13.49	13.35	13.35	13.69	13.33	8.81M
January 28, 2026	13.5	13.61	13.61	13.88	13.41	10.37M
January 27, 2026	13.57	13.48	13.48	13.66	13.24	9.78M
January 26, 2026	13.6	13.57	13.57	13.78	13.41	13.03M
January 23, 2026	13.42	13.61	13.61	13.72	13.33	10.03M
January 22, 2026	13.16	13.4	13.4	13.45	13.09	10.04M
January 21, 2026	13.1	13.15	13.15	13.25	12.88	9.85M
January 20, 2026	12.9	13.19	13.19	13.25	12.81	17.08M
January 19, 2026	12.95	12.9	12.9	13.16	12.81	18.72M
January 16, 2026	12.36	12.47	12.47	12.58	12.29	6.03M
January 15, 2026	12.35	12.3	12.3	12.38	12.28	3.03M
January 14, 2026	12.32	12.34	12.34	12.46	12.22	5.81M
January 13, 2026	12.36	12.33	12.33	12.47	12.29	5.77M
January 12, 2026	12.26	12.43	12.43	12.53	12.23	7.18M
January 09, 2026	12.21	12.26	12.26	12.3	12.19	5.59M
January 08, 2026	12.14	12.2	12.2	12.24	11.97	7.25M
January 07, 2026	12.07	12.19	12.19	12.29	12.01	7.39M
January 06, 2026	12	12.06	12.06	12.08	11.98	4.18M
January 05, 2026	11.88	12.02	12.02	12.05	11.88	3.77M
December 31, 2025	11.94	11.88	11.88	11.97	11.87	3.57M
December 30, 2025	12.01	11.93	11.93	12.02	11.92	3.38M
December 29, 2025	12.15	12.01	12.01	12.19	12	5.36M
December 26, 2025	12.23	12.14	12.14	12.27	12.13	4.71M
December 25, 2025	12.23	12.26	12.26	12.3	12.15	6.57M
December 24, 2025	12.37	12.3	12.3	12.55	12.2	12.29M
December 23, 2025	12.08	12.62	12.62	13.26	11.98	17.47M
December 22, 2025	12.04	12.13	12.13	12.5	12.04	4.38M
December 19, 2025	12.04	12.05	12.05	12.08	11.94	2.09M
December 18, 2025	11.86	12.01	12.01	12.08	11.83	2.92M
December 17, 2025	11.99	11.94	11.94	12	11.75	3.57M
December 16, 2025	12.07	11.93	11.93	12.2	11.91	3.1M
December 15, 2025	11.96	12.1	12.1	12.33	11.9	4.31M
December 12, 2025	12.01	11.96	11.96	12.12	11.91	3.29M
December 11, 2025	12.32	12.01	12.01	12.34	12	4.53M
December 10, 2025	12.34	12.3	12.3	12.45	12.21	3.12M
December 09, 2025	12.51	12.34	12.34	12.52	12.31	4.04M
December 08, 2025	12.62	12.51	12.51	12.67	12.49	4.47M
December 05, 2025	12.63	12.56	12.56	12.63	12.42	4.33M
December 04, 2025	12.77	12.6	12.6	12.82	12.59	3.35M
December 03, 2025	12.9	12.77	12.77	12.94	12.73	3.73M
December 02, 2025	12.9	12.93	12.93	12.95	12.79	4.13M
December 01, 2025	12.83	12.89	12.89	12.99	12.79	5.4M
November 28, 2025	12.77	12.8	12.8	12.87	12.64	4.54M
November 27, 2025	12.85	12.7	12.7	12.9	12.64	5.03M
November 26, 2025	12.84	12.83	12.83	13.11	12.77	7.49M
November 25, 2025	12.99	12.74	12.74	12.99	12.73	8.36M
November 24, 2025	12.45	12.93	12.93	13.14	12.38	13.23M
November 21, 2025	12.66	12.3	12.3	12.98	12.29	6.89M
November 20, 2025	12.75	12.66	12.66	12.81	12.58	3.6M

China National Complete Plant Import & Export Corporation Limited (000151.SZ) SHZ