China National Complete Plant Import & Export Corporation Limited (000151.SZ) SHZ

12.56

-0.04(-0.32%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.7712.612.612.8212.593.35M
December 03, 202512.912.7712.7712.9412.733.73M
December 02, 202512.912.9312.9312.9512.794.13M
December 01, 202512.8312.8912.8912.9912.795.4M
November 28, 202512.7712.812.812.8712.644.54M
November 27, 202512.8512.712.712.912.645.03M
November 26, 202512.8412.8312.8313.1112.777.49M
November 25, 202512.9912.7412.7412.9912.738.36M
November 24, 202512.4512.9312.9313.1412.3813.23M
November 21, 202512.6612.312.312.9812.296.89M
November 20, 202512.7512.6612.6612.8112.583.6M
November 19, 202512.8512.6612.6612.8812.584.4M
November 18, 202512.9712.8512.8512.9912.783.68M
November 17, 202512.9112.9612.9613.0412.913.81M
November 14, 20251312.9712.9713.1812.965.16M
November 13, 20251313.0413.0413.112.896.87M
November 12, 202512.9513.0813.0813.212.8410.46M
November 11, 202512.7812.9112.911312.764.94M
November 10, 202512.9812.812.813.0312.715.59M
November 07, 202512.7212.6412.6412.7512.632.58M
November 06, 202512.7812.7212.7212.7812.673.3M
November 05, 202512.6712.7712.7712.812.623.97M
November 04, 202512.612.7112.7112.7512.63.47M
November 03, 202512.5512.6612.6612.6812.553.24M
October 31, 202512.4612.5612.5612.6212.463.14M
October 30, 202512.6512.4312.4312.6812.434.58M
October 29, 202512.6912.6512.6512.7312.464.89M
October 28, 202512.8112.7112.7112.8212.653.39M
October 27, 202512.7112.8112.8112.912.675.73M
October 24, 202512.7512.6612.6612.8212.644.43M
October 23, 202512.7912.7512.7512.8512.567.56M
October 22, 202512.6912.8212.8213.0612.5214.05M
October 21, 202512.0212.5512.5513.2512.0214.89M
October 20, 202511.8512.0512.0512.0811.752.91M
October 17, 202511.9711.7911.7912.0211.772.77M
October 16, 202512.1111.9711.9712.1211.912.98M
October 15, 202512.112.1112.1112.2212.052.8M
October 14, 202512.0212.112.112.1912.023.07M
October 13, 202511.8312.0412.0412.1211.733.89M
October 10, 202512.2912.3312.3312.4512.223.54M
October 09, 202512.2812.2912.2912.3712.173.8M
September 30, 202512.2312.312.312.4712.173.48M
September 29, 202512.2612.2212.2212.3512.133.72M
September 26, 202512.2212.2712.2712.3712.152.47M
September 25, 202512.9812.2512.2512.9812.23.27M
September 24, 202512.2312.3712.3712.4112.232.66M
September 23, 202512.5312.3212.3212.5512.135.83M
September 22, 202512.7312.5612.5612.812.446.74M
September 19, 202512.9812.7312.7313.0612.77.02M
September 18, 202513.0112.9812.9813.2612.9111.1M
September 17, 202512.7813.1713.1713.8712.6917.16M
September 16, 202512.7112.812.812.812.664.25M
September 15, 202512.7812.7212.7212.812.584.73M
September 12, 202512.812.7612.7612.9312.755.17M
September 11, 202512.8412.8312.8312.8512.646.16M
September 10, 202512.8512.8612.8612.9312.824M
September 09, 202512.9212.8812.881312.745.21M
September 08, 202512.7412.9912.9913.1412.747.17M
September 05, 202512.7712.8212.8212.8412.458.04M
September 04, 202513.0712.8312.8313.1812.7111.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved