Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000153.SZ Historical Return
If you invested ¥1000 in Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ) 10 years ago, it would be worth ¥770.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.77, while ¥1000 invested 1 year ago would be worth ¥804.44. This corresponds to total returns of -22.98%, -15.02%, -19.56%, respectively, with annualized returns of -2.58%, -3.2%, -19.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000153.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.38 | 5.49 | 5.49 | 5.57 | 5.21 | 17.83M |
| July 09, 2026 | 5.25 | 5.23 | 5.23 | 5.35 | 5.13 | 6.38M |
| July 08, 2026 | 5.26 | 5.26 | 5.26 | 5.37 | 5.2 | 7.67M |
| July 07, 2026 | 5.44 | 5.29 | 5.29 | 5.45 | 5.25 | 6M |
| July 06, 2026 | 5.43 | 5.44 | 5.44 | 5.52 | 5.37 | 7.07M |
| July 03, 2026 | 5.3 | 5.43 | 5.43 | 5.45 | 5.3 | 8.62M |
| July 02, 2026 | 5.2 | 5.29 | 5.29 | 5.42 | 5.2 | 8.76M |
| July 01, 2026 | 5.07 | 5.24 | 5.24 | 5.27 | 5.01 | 10.21M |
| June 30, 2026 | 5.17 | 5.07 | 5.07 | 5.2 | 5.01 | 8.2M |
| June 29, 2026 | 5.01 | 5.2 | 5.2 | 5.25 | 4.95 | 11.45M |
| June 26, 2026 | 5.2 | 5.02 | 5.02 | 5.22 | 5.01 | 6.54M |
| June 25, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.12 | 6.03M |
| June 24, 2026 | 5.42 | 5.33 | 5.33 | 5.46 | 5.24 | 6.94M |
| June 23, 2026 | 5.24 | 5.42 | 5.42 | 5.52 | 5.23 | 9.26M |
| June 22, 2026 | 5.3 | 5.27 | 5.27 | 5.3 | 5.05 | 6.6M |
| June 18, 2026 | 5.25 | 5.28 | 5.28 | 5.32 | 5.19 | 4.83M |
| June 17, 2026 | 5.46 | 5.36 | 5.36 | 5.48 | 5.34 | 5.5M |
| June 16, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.38 | 5.2M |
| June 15, 2026 | 5.5 | 5.52 | 5.52 | 5.6 | 5.45 | 6.11M |
| June 12, 2026 | 5.42 | 5.53 | 5.53 | 5.56 | 5.36 | 7.24M |
| June 11, 2026 | 5.45 | 5.41 | 5.41 | 5.5 | 5.32 | 6.26M |
| June 10, 2026 | 5.48 | 5.49 | 5.49 | 5.52 | 5.39 | 6.03M |
| June 09, 2026 | 5.51 | 5.5 | 5.5 | 5.57 | 5.42 | 4.56M |
| June 08, 2026 | 5.55 | 5.49 | 5.49 | 5.61 | 5.41 | 6.05M |
| June 05, 2026 | 5.51 | 5.6 | 5.6 | 5.73 | 5.51 | 6.36M |
| June 04, 2026 | 5.6 | 5.49 | 5.49 | 5.66 | 5.46 | 5.31M |
| June 03, 2026 | 5.72 | 5.64 | 5.64 | 5.72 | 5.59 | 5.37M |
| June 02, 2026 | 5.83 | 5.71 | 5.71 | 5.84 | 5.69 | 6.23M |
| June 01, 2026 | 5.66 | 5.84 | 5.84 | 5.85 | 5.6 | 7.7M |
| May 29, 2026 | 5.66 | 5.68 | 5.68 | 5.74 | 5.66 | 6.53M |
| May 28, 2026 | 5.67 | 5.67 | 5.67 | 5.73 | 5.59 | 6.7M |
| May 27, 2026 | 5.82 | 5.7 | 5.7 | 5.82 | 5.61 | 9.33M |
| May 26, 2026 | 5.94 | 5.81 | 5.81 | 5.94 | 5.75 | 7.24M |
| May 25, 2026 | 6 | 5.95 | 5.95 | 6.06 | 5.87 | 5.98M |
| May 22, 2026 | 5.96 | 6 | 6 | 6.06 | 5.88 | 5.84M |
| May 21, 2026 | 6.13 | 5.94 | 5.94 | 6.18 | 5.93 | 7.31M |
| May 20, 2026 | 6.18 | 6.09 | 6.09 | 6.18 | 6.06 | 4.39M |
| May 19, 2026 | 6.14 | 6.19 | 6.19 | 6.23 | 6.1 | 5.7M |
| May 18, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6.04 | 7.74M |
| May 15, 2026 | 6.28 | 6.2 | 6.2 | 6.3 | 6.18 | 5.69M |
| May 14, 2026 | 6.39 | 6.28 | 6.28 | 6.41 | 6.26 | 7.84M |
| May 13, 2026 | 6.4 | 6.37 | 6.37 | 6.41 | 6.32 | 7.71M |
| May 12, 2026 | 6.45 | 6.36 | 6.36 | 6.48 | 6.34 | 7.76M |
| May 11, 2026 | 6.47 | 6.47 | 6.47 | 6.49 | 6.38 | 10.8M |
| May 08, 2026 | 6.41 | 6.45 | 6.45 | 6.53 | 6.39 | 10.67M |
| May 07, 2026 | 6.5 | 6.38 | 6.38 | 6.53 | 6.37 | 11.07M |
| May 06, 2026 | 6.52 | 6.5 | 6.5 | 6.56 | 6.44 | 10M |
| April 30, 2026 | 6.48 | 6.45 | 6.45 | 6.54 | 6.45 | 8.76M |
| April 29, 2026 | 6.37 | 6.47 | 6.47 | 6.48 | 6.31 | 13.38M |
| April 28, 2026 | 6.32 | 6.39 | 6.39 | 6.44 | 6.32 | 10.22M |
| April 27, 2026 | 6.33 | 6.32 | 6.32 | 6.38 | 6.17 | 12.2M |
| April 24, 2026 | 6.28 | 6.32 | 6.32 | 6.39 | 6.25 | 9.76M |
| April 23, 2026 | 6.45 | 6.32 | 6.32 | 6.49 | 6.31 | 12.79M |
| April 22, 2026 | 6.44 | 6.49 | 6.49 | 6.54 | 6.4 | 10.11M |
| April 21, 2026 | 6.5 | 6.48 | 6.48 | 6.57 | 6.43 | 10.56M |
| April 20, 2026 | 6.56 | 6.54 | 6.54 | 6.6 | 6.36 | 18.92M |
| April 17, 2026 | 6.75 | 6.57 | 6.57 | 6.75 | 6.49 | 28.22M |
| April 16, 2026 | 6.97 | 6.81 | 6.81 | 6.98 | 6.68 | 34.51M |
| April 15, 2026 | 6.6 | 6.98 | 6.98 | 7.12 | 6.55 | 59.45M |
| April 14, 2026 | 6.6 | 6.56 | 6.56 | 6.6 | 6.45 | 12.87M |
AD
