Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ) SHZ

5.71

-0.13(-2.23%)

Updated at June 02 03:04PM

Currency In CNY

000153.SZ Historical Return

If you invested ¥1000 in Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ) 10 years ago, it would be worth ¥861.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥920.97. This corresponds to total returns of -13.88%, 0%, -7.9%, respectively, with annualized returns of -1.48%, 0%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000153.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.83	5.71	5.71	5.84	5.69	6.23M
June 01, 2026	5.66	5.84	5.84	5.85	5.6	7.7M
May 29, 2026	5.66	5.68	5.68	5.74	5.66	6.53M
May 28, 2026	5.67	5.67	5.67	5.73	5.59	6.7M
May 27, 2026	5.82	5.7	5.7	5.82	5.61	9.33M
May 26, 2026	5.94	5.81	5.81	5.94	5.75	7.24M
May 25, 2026	6	5.95	5.95	6.06	5.87	5.98M
May 22, 2026	5.96	6	6	6.06	5.88	5.84M
May 21, 2026	6.13	5.94	5.94	6.18	5.93	7.31M
May 20, 2026	6.18	6.09	6.09	6.18	6.06	4.39M
May 19, 2026	6.14	6.19	6.19	6.23	6.1	5.7M
May 18, 2026	6.25	6.13	6.13	6.25	6.04	7.74M
May 15, 2026	6.28	6.2	6.2	6.3	6.18	5.69M
May 14, 2026	6.39	6.28	6.28	6.41	6.26	7.84M
May 13, 2026	6.4	6.37	6.37	6.41	6.32	7.71M
May 12, 2026	6.45	6.36	6.36	6.48	6.34	7.76M
May 11, 2026	6.47	6.47	6.47	6.49	6.38	10.8M
May 08, 2026	6.41	6.45	6.45	6.53	6.39	10.67M
May 07, 2026	6.5	6.38	6.38	6.53	6.37	11.07M
May 06, 2026	6.52	6.5	6.5	6.56	6.44	10M
April 30, 2026	6.48	6.45	6.45	6.54	6.45	8.76M
April 29, 2026	6.37	6.47	6.47	6.48	6.31	13.38M
April 28, 2026	6.32	6.39	6.39	6.44	6.32	10.22M
April 27, 2026	6.33	6.32	6.32	6.38	6.17	12.2M
April 24, 2026	6.28	6.32	6.32	6.39	6.25	9.76M
April 23, 2026	6.45	6.32	6.32	6.49	6.31	12.79M
April 22, 2026	6.44	6.49	6.49	6.54	6.4	10.11M
April 21, 2026	6.5	6.48	6.48	6.57	6.43	10.56M
April 20, 2026	6.56	6.54	6.54	6.6	6.36	18.92M
April 17, 2026	6.75	6.57	6.57	6.75	6.49	28.22M
April 16, 2026	6.97	6.81	6.81	6.98	6.68	34.51M
April 15, 2026	6.6	6.98	6.98	7.12	6.55	59.45M
April 14, 2026	6.6	6.56	6.56	6.6	6.45	12.87M
April 13, 2026	6.67	6.56	6.56	6.68	6.54	12.27M
April 10, 2026	6.6	6.68	6.68	6.74	6.52	14.18M
April 09, 2026	6.7	6.56	6.56	6.85	6.52	21.36M
April 08, 2026	6.92	6.7	6.7	6.94	6.68	30.99M
April 07, 2026	6.7	6.92	6.92	6.93	6.47	26.81M
April 03, 2026	6.71	6.6	6.6	6.87	6.6	16.15M
April 02, 2026	6.73	6.76	6.76	6.81	6.69	15.98M
April 01, 2026	6.61	6.71	6.71	6.73	6.56	11.55M
March 31, 2026	6.56	6.56	6.56	6.66	6.53	10.5M
March 30, 2026	6.39	6.56	6.56	6.57	6.37	9.35M
March 27, 2026	6.13	6.43	6.43	6.44	6.1	8.78M
March 26, 2026	6.23	6.2	6.2	6.35	6.15	5.79M
March 25, 2026	6.17	6.23	6.23	6.26	6.11	6.37M
March 24, 2026	6	6.13	6.13	6.14	5.9	8.3M
March 23, 2026	6.18	5.87	5.87	6.19	5.83	12.28M
March 20, 2026	6.49	6.28	6.28	6.53	6.27	9.89M
March 19, 2026	6.63	6.49	6.49	6.68	6.45	7.07M
March 18, 2026	6.6	6.67	6.67	6.67	6.53	6.38M
March 17, 2026	6.69	6.58	6.58	6.74	6.57	6.35M
March 16, 2026	6.69	6.69	6.69	6.75	6.63	6.36M
March 13, 2026	6.72	6.67	6.67	6.75	6.65	6.31M
March 12, 2026	6.71	6.67	6.67	6.76	6.66	6.88M
March 11, 2026	6.77	6.72	6.72	6.77	6.69	6.27M
March 10, 2026	6.55	6.73	6.76	6.74	6.55	2.93M
March 09, 2026	6.68	6.67	6.67	6.73	6.65	9.13M
March 06, 2026	6.55	6.71	6.71	6.71	6.52	8.69M
March 05, 2026	6.54	6.55	6.55	6.6	6.47	8.08M