Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ) SHZ

6.45

+0.04(+0.62%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.416.416.416.446.375.21M
December 23, 20256.56.426.426.536.45.96M
December 22, 20256.56.56.56.556.485.66M
December 19, 20256.426.556.556.566.378.92M
December 18, 20256.266.46.46.436.248.34M
December 17, 20256.236.286.286.346.188.9M
December 16, 20256.396.236.236.396.237.38M
December 15, 20256.336.386.386.416.246.07M
December 12, 20256.416.336.336.416.326.91M
December 11, 20256.566.386.386.586.3710.89M
December 10, 20256.66.566.566.646.527.34M
December 09, 20256.786.626.626.786.618.74M
December 08, 20256.86.776.776.836.738.7M
December 05, 20256.846.86.86.876.6811.78M
December 04, 20256.736.886.886.946.7313.39M
December 03, 20256.756.886.886.886.7114.66M
December 02, 20256.696.766.766.786.596.99M
December 01, 20256.76.726.726.756.666.89M
November 28, 20256.736.686.686.766.636.65M
November 27, 20256.686.756.756.756.68.54M
November 26, 20256.716.76.76.886.6910.14M
November 25, 20256.586.76.76.776.557.18M
November 24, 20256.496.566.566.616.457.11M
November 21, 20256.776.446.446.816.4411.03M
November 20, 20256.896.796.796.96.739.56M
November 19, 20256.926.826.8276.89.83M
November 18, 20256.956.936.937.046.899.38M
November 17, 20257.036.976.977.076.929.48M
November 14, 20256.937.037.037.16.9116.75M
November 13, 20256.956.966.966.976.8410.51M
November 12, 20256.926.956.956.986.9111.8M
November 11, 20256.766.926.926.956.7610.18M
November 10, 20256.86.96.96.96.7811.65M
November 07, 20256.766.796.796.826.756.78M
November 06, 20256.786.776.776.786.76.05M
November 05, 20256.686.776.776.796.677.66M
November 04, 20256.756.736.736.786.6810.19M
November 03, 20256.666.796.796.986.6316.78M
October 31, 20256.546.656.656.676.536.31M
October 30, 20256.776.546.546.776.535.39M
October 29, 20256.686.626.626.686.576.51M
October 28, 20256.656.696.696.76.636.57M
October 27, 20256.76.676.676.746.636.54M
October 24, 20256.776.696.696.796.688.29M
October 23, 20256.786.86.86.826.726.51M
October 22, 20256.716.86.86.836.718.77M
October 21, 20256.646.746.746.746.638.54M
October 20, 20256.636.646.646.646.545.58M
October 17, 20256.636.556.556.656.546.32M
October 16, 20256.616.626.626.656.587.46M
October 15, 20256.476.596.596.596.477.85M
October 14, 20256.456.486.486.536.456.33M
October 13, 20256.396.456.456.456.286.75M
October 10, 20256.446.516.516.536.426.26M
October 09, 20256.456.446.446.466.385.78M
September 30, 20256.56.466.466.516.463.69M
September 29, 20256.476.486.486.496.365.27M
September 26, 20256.546.56.56.546.453.83M
September 25, 20256.586.546.546.626.495.7M
September 24, 20256.386.576.576.586.348.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved