Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000153.SZ Historical Return
If you invested ¥1000 in Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ) 10 years ago, it would be worth ¥708.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.62, while ¥1000 invested 1 year ago would be worth ¥817.65. This corresponds to total returns of -29.17%, -26.94%, -18.24%, respectively, with annualized returns of -3.39%, -6.08%, -18.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000153.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.74 | 5.74 | 5.74 | 5.83 | 5.72 | 7.97M |
| October 20, 2026 | 5.73 | 5.72 | 5.72 | 5.76 | 5.65 | 5.74M |
| October 19, 2026 | 5.76 | 5.73 | 5.73 | 5.83 | 5.62 | 8.17M |
| October 16, 2026 | 5.9 | 5.8 | 5.8 | 6.03 | 5.75 | 10.55M |
| October 15, 2026 | 5.92 | 5.85 | 5.85 | 5.97 | 5.83 | 9.4M |
| October 14, 2026 | 5.94 | 5.95 | 5.95 | 6.05 | 5.93 | 11.42M |
| October 13, 2026 | 5.95 | 5.96 | 5.96 | 6.01 | 5.75 | 11.59M |
| October 12, 2026 | 6.13 | 5.97 | 5.97 | 6.18 | 5.96 | 10.64M |
| October 09, 2026 | 6.03 | 6.16 | 6.16 | 6.17 | 5.93 | 14.09M |
| October 08, 2026 | 6.21 | 6.07 | 6.07 | 6.25 | 6.03 | 10.67M |
| September 30, 2026 | 6.1 | 6.11 | 6.11 | 6.17 | 6.08 | 7.51M |
| September 29, 2026 | 6.1 | 6.08 | 6.08 | 6.19 | 6.04 | 7.4M |
| September 28, 2026 | 6.12 | 6.1 | 6.1 | 6.16 | 6.03 | 8.33M |
| September 24, 2026 | 6.16 | 6.09 | 6.09 | 6.21 | 6.04 | 7.99M |
| September 23, 2026 | 6.01 | 6.17 | 6.17 | 6.36 | 6.01 | 11.35M |
| September 22, 2026 | 6.01 | 6.22 | 6.22 | 6.3 | 6.01 | 11.19M |
| September 21, 2026 | 6.02 | 6.3 | 6.3 | 6.36 | 5.99 | 15.25M |
| September 18, 2026 | 6.01 | 5.99 | 5.99 | 6.14 | 5.98 | 10.83M |
| September 17, 2026 | 5.95 | 6.01 | 6.01 | 6.02 | 5.89 | 10.21M |
| September 16, 2026 | 6.21 | 5.99 | 5.99 | 6.21 | 5.9 | 8.14M |
| September 15, 2026 | 6.22 | 6 | 6 | 6.22 | 5.98 | 12.43M |
| September 11, 2026 | 6.21 | 6.08 | 6.08 | 6.24 | 6.04 | 8.59M |
| September 10, 2026 | 6.35 | 6.25 | 6.25 | 6.41 | 6.21 | 8.77M |
| September 09, 2026 | 6.44 | 6.41 | 6.41 | 6.47 | 6.36 | 11.87M |
| September 08, 2026 | 6.3 | 6.53 | 6.53 | 6.55 | 6.24 | 16.69M |
| September 07, 2026 | 6.24 | 6.27 | 6.27 | 6.3 | 6.21 | 7.76M |
| September 04, 2026 | 6.21 | 6.22 | 6.22 | 6.33 | 6.18 | 9.69M |
| September 03, 2026 | 6.34 | 6.2 | 6.2 | 6.41 | 6.18 | 10.55M |
| September 02, 2026 | 6.36 | 6.34 | 6.34 | 6.43 | 6.33 | 12.66M |
| September 01, 2026 | 6.33 | 6.41 | 6.41 | 6.46 | 6.3 | 11.68M |
| August 31, 2026 | 6.4 | 6.33 | 6.33 | 6.44 | 6.3 | 16.43M |
| August 28, 2026 | 6.49 | 6.45 | 6.45 | 6.53 | 6.36 | 20.27M |
| August 27, 2026 | 6.26 | 6.45 | 6.45 | 6.59 | 6.26 | 34.17M |
| August 26, 2026 | 6.18 | 6.29 | 6.29 | 6.41 | 6.14 | 32.59M |
| August 25, 2026 | 5.89 | 6.19 | 6.19 | 6.21 | 5.86 | 31.58M |
| August 24, 2026 | 6.04 | 5.92 | 5.92 | 6.09 | 5.86 | 26.21M |
| August 21, 2026 | 6.09 | 6.07 | 6.07 | 6.19 | 5.88 | 49.81M |
| August 20, 2026 | 6.5 | 6.25 | 6.25 | 6.73 | 6.09 | 82.35M |
| August 19, 2026 | 7.35 | 6.61 | 6.61 | 7.35 | 6.42 | 107.17M |
| August 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 10.64M |
| August 17, 2026 | 5.98 | 6.07 | 6.07 | 6.19 | 5.87 | 13.43M |
| August 14, 2026 | 5.93 | 5.94 | 5.94 | 6.05 | 5.87 | 9.74M |
| August 13, 2026 | 5.93 | 5.95 | 5.95 | 6.06 | 5.8 | 12.17M |
| August 12, 2026 | 5.89 | 5.94 | 5.94 | 5.98 | 5.84 | 10.04M |
| August 11, 2026 | 5.82 | 5.91 | 5.91 | 6.02 | 5.76 | 16.74M |
| August 10, 2026 | 5.62 | 5.84 | 5.84 | 5.85 | 5.62 | 16.96M |
| August 07, 2026 | 5.54 | 5.61 | 5.61 | 5.62 | 5.48 | 8.96M |
| August 06, 2026 | 5.51 | 5.56 | 5.56 | 5.56 | 5.45 | 6.93M |
| August 05, 2026 | 5.55 | 5.51 | 5.51 | 5.58 | 5.46 | 7.21M |
| August 04, 2026 | 5.55 | 5.54 | 5.54 | 5.64 | 5.52 | 6.35M |
| August 03, 2026 | 5.45 | 5.54 | 5.54 | 5.54 | 5.43 | 6.89M |
| July 31, 2026 | 5.4 | 5.46 | 5.46 | 5.46 | 5.37 | 7.48M |
| July 30, 2026 | 5.4 | 5.39 | 5.39 | 5.49 | 5.36 | 7.49M |
| July 29, 2026 | 5.35 | 5.42 | 5.42 | 5.46 | 5.34 | 7.13M |
| July 28, 2026 | 5.3 | 5.35 | 5.35 | 5.43 | 5.29 | 6.75M |
| July 27, 2026 | 5.2 | 5.32 | 5.32 | 5.37 | 5.18 | 6.5M |
| July 24, 2026 | 5.36 | 5.2 | 5.2 | 5.44 | 5.2 | 7.59M |
| July 23, 2026 | 5.26 | 5.39 | 5.39 | 5.41 | 5.21 | 8.91M |
| July 22, 2026 | 5.3 | 5.26 | 5.26 | 5.44 | 5.22 | 8.95M |
| July 21, 2026 | 5.46 | 5.32 | 5.32 | 5.48 | 5.21 | 11.41M |
AD
