Doosan Corporation (000155.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000155.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000155.KS) 10 years ago, it would be worth ₩10,424.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,335.72, while ₩1000 invested 1 year ago would be worth ₩1,167.98. This corresponds to total returns of 942.43%, 633.57%, 16.8%, respectively, with annualized returns of 26.4%, 48.93%, 16.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000155.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 402,000 | 439,500 | 439,500 | 439,500 | 401,500 | 22,069 |
| July 30, 2026 | 381,500 | 365,000 | 365,000 | 386,500 | 355,000 | 26,042 |
| July 29, 2026 | 399,000 | 389,000 | 389,000 | 420,000 | 349,000 | 43,743 |
| July 28, 2026 | 389,500 | 370,000 | 370,000 | 400,000 | 365,500 | 10,389 |
| July 27, 2026 | 422,000 | 418,000 | 418,000 | 424,000 | 400,000 | 4,753 |
| July 23, 2026 | 416,500 | 437,500 | 437,500 | 442,000 | 416,500 | 5,671 |
| July 22, 2026 | 425,000 | 414,500 | 414,500 | 443,000 | 407,000 | 10,451 |
| July 21, 2026 | 380,500 | 392,500 | 392,500 | 398,000 | 369,000 | 8,847 |
| July 20, 2026 | 403,500 | 380,500 | 380,500 | 403,500 | 375,500 | 10,296 |
| July 16, 2026 | 426,000 | 415,500 | 415,500 | 426,000 | 401,000 | 8,893 |
| July 15, 2026 | 435,000 | 437,500 | 437,500 | 444,000 | 415,000 | 6,897 |
| July 14, 2026 | 424,000 | 409,000 | 409,000 | 424,000 | 394,000 | 14,266 |
| July 13, 2026 | 465,000 | 424,000 | 424,000 | 476,000 | 424,000 | 10,354 |
| July 10, 2026 | 413,500 | 464,000 | 464,000 | 478,500 | 413,500 | 11,298 |
| July 09, 2026 | 422,000 | 412,000 | 412,000 | 442,500 | 396,500 | 9,341 |
| July 08, 2026 | 438,500 | 422,000 | 422,000 | 450,500 | 410,000 | 16,411 |
| July 07, 2026 | 474,000 | 442,000 | 442,000 | 474,000 | 432,500 | 6,924 |
| July 06, 2026 | 486,500 | 477,000 | 477,000 | 501,000 | 465,500 | 4,296 |
| July 03, 2026 | 490,000 | 486,000 | 486,000 | 499,000 | 452,000 | 9,063 |
| July 02, 2026 | 508,000 | 488,500 | 488,500 | 518,000 | 485,000 | 9,723 |
| July 01, 2026 | 527,000 | 529,000 | 529,000 | 535,000 | 495,000 | 13,283 |
| June 30, 2026 | 512,000 | 506,000 | 506,000 | 516,000 | 488,500 | 5,858 |
| June 29, 2026 | 505,000 | 508,000 | 508,000 | 517,000 | 475,000 | 9,694 |
| June 26, 2026 | 513,000 | 492,500 | 492,500 | 521,000 | 467,500 | 18,405 |
| June 25, 2026 | 517,000 | 520,000 | 520,000 | 538,000 | 513,000 | 9,739 |
| June 24, 2026 | 496,500 | 510,000 | 510,000 | 540,000 | 496,500 | 16,189 |
| June 23, 2026 | 538,000 | 496,500 | 496,500 | 560,000 | 496,500 | 23,257 |
| June 22, 2026 | 538,000 | 534,000 | 534,000 | 543,000 | 524,000 | 16,515 |
| June 19, 2026 | 570,000 | 538,000 | 538,000 | 581,000 | 521,000 | 25,808 |
| June 18, 2026 | 555,000 | 563,000 | 563,000 | 564,000 | 534,000 | 15,111 |
| June 17, 2026 | 581,000 | 552,000 | 552,000 | 582,000 | 551,000 | 12,056 |
| June 16, 2026 | 568,000 | 581,000 | 581,000 | 600,000 | 568,000 | 12,366 |
| June 15, 2026 | 571,000 | 564,000 | 564,000 | 590,000 | 561,000 | 14,379 |
| June 12, 2026 | 591,000 | 561,000 | 561,000 | 625,000 | 560,000 | 21,486 |
| June 11, 2026 | 540,000 | 555,000 | 555,000 | 558,000 | 508,000 | 15,156 |
| June 10, 2026 | 543,000 | 549,000 | 549,000 | 555,000 | 511,000 | 14,963 |
| June 09, 2026 | 592,000 | 544,000 | 544,000 | 592,000 | 510,000 | 25,406 |
| June 08, 2026 | 565,000 | 542,000 | 542,000 | 575,000 | 535,000 | 16,598 |
| June 05, 2026 | 641,000 | 610,000 | 610,000 | 641,000 | 591,000 | 14,719 |
| June 04, 2026 | 670,000 | 647,000 | 647,000 | 670,000 | 640,000 | 12,273 |
| June 02, 2026 | 736,000 | 690,000 | 690,000 | 755,000 | 660,000 | 35,848 |
| June 01, 2026 | 840,000 | 736,000 | 736,000 | 840,000 | 701,000 | 71,224 |
| May 29, 2026 | 593,000 | 659,000 | 659,000 | 660,000 | 568,000 | 48,970 |
| May 28, 2026 | 606,000 | 584,000 | 584,000 | 606,000 | 560,000 | 17,010 |
| May 27, 2026 | 592,000 | 606,000 | 606,000 | 640,000 | 592,000 | 22,084 |
| May 26, 2026 | 626,000 | 634,000 | 634,000 | 666,000 | 626,000 | 20,108 |
| May 22, 2026 | 631,000 | 618,000 | 618,000 | 638,000 | 609,000 | 14,256 |
| May 21, 2026 | 589,000 | 627,000 | 627,000 | 630,000 | 585,000 | 43,316 |
| May 20, 2026 | 572,000 | 546,000 | 546,000 | 577,000 | 530,000 | 40,517 |
| May 19, 2026 | 639,000 | 572,000 | 572,000 | 639,000 | 551,000 | 42,709 |
| May 18, 2026 | 660,000 | 644,000 | 644,000 | 660,000 | 592,000 | 27,037 |
| May 15, 2026 | 674,000 | 660,000 | 660,000 | 708,000 | 641,000 | 24,335 |
| May 14, 2026 | 688,000 | 674,000 | 674,000 | 700,000 | 651,000 | 17,948 |
| May 13, 2026 | 676,000 | 684,000 | 684,000 | 694,000 | 661,000 | 20,087 |
| May 12, 2026 | 716,000 | 696,000 | 696,000 | 742,000 | 661,000 | 26,822 |
| May 11, 2026 | 695,000 | 720,000 | 720,000 | 730,000 | 691,000 | 26,366 |
| May 08, 2026 | 701,000 | 690,000 | 690,000 | 706,000 | 679,000 | 15,931 |
| May 07, 2026 | 718,000 | 706,000 | 706,000 | 729,000 | 688,000 | 30,304 |
| May 06, 2026 | 727,000 | 713,000 | 713,000 | 739,000 | 693,000 | 28,109 |
| May 04, 2026 | 662,000 | 682,000 | 682,000 | 695,000 | 661,000 | 21,824 |
AD
