Doosan Corporation (000155.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000155.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000155.KS) 10 years ago, it would be worth ₩10,938.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,450.93, while ₩1000 invested 1 year ago would be worth ₩1,230.27. This corresponds to total returns of 993.84%, 645.09%, 23.03%, respectively, with annualized returns of 27.03%, 49.5%, 23.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000155.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 471,500 | 466,500 | 466,500 | 480,000 | 465,000 | 8,293 |
| September 30, 2026 | 476,000 | 466,000 | 466,000 | 477,500 | 463,000 | 6,343 |
| September 29, 2026 | 481,000 | 469,000 | 469,000 | 492,000 | 461,000 | 7,017 |
| September 28, 2026 | 496,000 | 481,000 | 481,000 | 509,000 | 476,500 | 13,593 |
| September 23, 2026 | 484,500 | 492,000 | 492,000 | 498,000 | 477,500 | 7,564 |
| September 22, 2026 | 489,500 | 480,000 | 480,000 | 490,500 | 472,000 | 13,083 |
| September 21, 2026 | 485,000 | 475,000 | 475,000 | 488,000 | 471,000 | 16,412 |
| September 18, 2026 | 469,000 | 471,000 | 471,000 | 472,500 | 450,000 | 18,163 |
| September 17, 2026 | 455,000 | 444,000 | 444,000 | 472,000 | 442,500 | 20,682 |
| September 16, 2026 | 430,000 | 448,500 | 448,500 | 452,000 | 424,000 | 10,567 |
| September 15, 2026 | 421,000 | 429,500 | 429,500 | 437,000 | 413,000 | 4,432 |
| September 11, 2026 | 443,000 | 448,000 | 448,000 | 461,000 | 427,000 | 8,812 |
| September 10, 2026 | 437,500 | 445,500 | 445,500 | 450,500 | 421,500 | 5,249 |
| September 09, 2026 | 428,000 | 447,000 | 447,000 | 449,000 | 428,000 | 8,408 |
| September 08, 2026 | 423,500 | 429,000 | 429,000 | 441,500 | 423,500 | 5,699 |
| September 07, 2026 | 409,500 | 429,500 | 429,500 | 436,500 | 409,500 | 8,599 |
| September 04, 2026 | 399,500 | 401,500 | 401,500 | 404,500 | 396,000 | 3,420 |
| September 03, 2026 | 407,000 | 399,500 | 399,500 | 408,000 | 391,000 | 5,784 |
| September 02, 2026 | 419,500 | 405,000 | 405,000 | 419,500 | 401,500 | 3,508 |
| September 01, 2026 | 437,500 | 427,500 | 427,500 | 437,500 | 423,000 | 2,819 |
| August 31, 2026 | 426,000 | 440,000 | 440,000 | 447,000 | 420,000 | 7,135 |
| August 28, 2026 | 431,500 | 440,000 | 440,000 | 445,000 | 425,500 | 8,642 |
| August 27, 2026 | 435,000 | 432,500 | 432,500 | 443,500 | 424,500 | 6,884 |
| August 26, 2026 | 411,500 | 432,000 | 432,000 | 434,500 | 408,000 | 7,348 |
| August 25, 2026 | 399,000 | 408,000 | 408,000 | 408,000 | 380,000 | 6,890 |
| August 24, 2026 | 390,500 | 400,000 | 400,000 | 403,000 | 390,500 | 3,508 |
| August 21, 2026 | 403,000 | 395,000 | 395,000 | 406,000 | 390,000 | 10,511 |
| August 20, 2026 | 414,500 | 419,000 | 419,000 | 419,500 | 399,500 | 6,981 |
| August 19, 2026 | 420,000 | 406,000 | 406,000 | 420,000 | 400,000 | 6,883 |
| August 18, 2026 | 439,500 | 430,000 | 430,000 | 455,000 | 427,000 | 8,085 |
| August 14, 2026 | 438,000 | 439,500 | 439,500 | 444,000 | 424,500 | 9,283 |
| August 13, 2026 | 456,500 | 436,000 | 436,000 | 456,500 | 433,500 | 11,791 |
| August 12, 2026 | 427,500 | 437,000 | 437,000 | 445,000 | 427,500 | 9,421 |
| August 11, 2026 | 440,000 | 425,000 | 425,000 | 440,000 | 421,000 | 7,371 |
| August 10, 2026 | 440,000 | 447,000 | 447,000 | 452,000 | 433,000 | 7,187 |
| August 07, 2026 | 442,000 | 436,000 | 436,000 | 446,000 | 427,000 | 4,575 |
| August 06, 2026 | 468,500 | 441,000 | 441,000 | 468,500 | 433,000 | 8,489 |
| August 05, 2026 | 486,000 | 469,000 | 469,000 | 486,000 | 467,500 | 6,825 |
| August 04, 2026 | 454,000 | 464,500 | 464,500 | 468,000 | 438,000 | 8,642 |
| August 03, 2026 | 440,000 | 451,500 | 451,500 | 468,000 | 435,000 | 12,632 |
| July 31, 2026 | 402,000 | 439,500 | 439,500 | 439,500 | 401,500 | 22,069 |
| July 30, 2026 | 381,500 | 365,000 | 365,000 | 386,500 | 355,000 | 26,042 |
| July 29, 2026 | 399,000 | 389,000 | 389,000 | 420,000 | 349,000 | 43,743 |
| July 28, 2026 | 389,500 | 370,000 | 370,000 | 400,000 | 365,500 | 10,389 |
| July 27, 2026 | 422,000 | 418,000 | 418,000 | 424,000 | 400,000 | 4,753 |
| July 23, 2026 | 416,500 | 437,500 | 437,500 | 442,000 | 416,500 | 5,671 |
| July 22, 2026 | 425,000 | 414,500 | 414,500 | 443,000 | 407,000 | 10,451 |
| July 21, 2026 | 380,500 | 392,500 | 392,500 | 398,000 | 369,000 | 8,847 |
| July 20, 2026 | 403,500 | 380,500 | 380,500 | 403,500 | 375,500 | 10,296 |
| July 16, 2026 | 426,000 | 415,500 | 415,500 | 426,000 | 401,000 | 8,893 |
| July 15, 2026 | 435,000 | 437,500 | 437,500 | 444,000 | 415,000 | 6,897 |
| July 14, 2026 | 424,000 | 409,000 | 409,000 | 424,000 | 394,000 | 14,266 |
| July 13, 2026 | 465,000 | 424,000 | 424,000 | 476,000 | 424,000 | 10,354 |
| July 10, 2026 | 413,500 | 464,000 | 464,000 | 478,500 | 413,500 | 11,298 |
| July 09, 2026 | 422,000 | 412,000 | 412,000 | 442,500 | 396,500 | 9,341 |
| July 08, 2026 | 438,500 | 422,000 | 422,000 | 450,500 | 410,000 | 16,411 |
| July 07, 2026 | 474,000 | 442,000 | 442,000 | 474,000 | 432,500 | 6,924 |
| July 06, 2026 | 486,500 | 477,000 | 477,000 | 501,000 | 465,500 | 4,296 |
| July 03, 2026 | 490,000 | 486,000 | 486,000 | 499,000 | 452,000 | 9,063 |
| July 02, 2026 | 508,000 | 488,500 | 488,500 | 518,000 | 485,000 | 9,723 |
AD
