Doosan Corporation (000155.KS) KSC
690,000.00
-46000(-6.25%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
000155.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000155.KS) 10 years ago, it would be worth ₩17,681.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩13,065.31, while ₩1000 invested 1 year ago would be worth ₩2,148.28. This corresponds to total returns of 1,668.13%, 1,206.53%, 114.83%, respectively, with annualized returns of 33.25%, 67.15%, 114.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000155.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 840,000 | 736,000 | 736,000 | 840,000 | 701,000 | 71,224 |
| May 29, 2026 | 593,000 | 659,000 | 659,000 | 660,000 | 568,000 | 48,970 |
| May 28, 2026 | 606,000 | 584,000 | 584,000 | 606,000 | 560,000 | 17,010 |
| May 27, 2026 | 592,000 | 606,000 | 606,000 | 640,000 | 592,000 | 22,084 |
| May 26, 2026 | 626,000 | 634,000 | 634,000 | 666,000 | 626,000 | 20,108 |
| May 22, 2026 | 631,000 | 618,000 | 618,000 | 638,000 | 609,000 | 14,256 |
| May 21, 2026 | 589,000 | 627,000 | 627,000 | 630,000 | 585,000 | 43,316 |
| May 20, 2026 | 572,000 | 546,000 | 546,000 | 577,000 | 530,000 | 40,517 |
| May 19, 2026 | 639,000 | 572,000 | 572,000 | 639,000 | 551,000 | 42,709 |
| May 18, 2026 | 660,000 | 644,000 | 644,000 | 660,000 | 592,000 | 27,037 |
| May 15, 2026 | 674,000 | 660,000 | 660,000 | 708,000 | 641,000 | 24,335 |
| May 14, 2026 | 688,000 | 674,000 | 674,000 | 700,000 | 651,000 | 17,948 |
| May 13, 2026 | 676,000 | 684,000 | 684,000 | 694,000 | 661,000 | 20,087 |
| May 12, 2026 | 716,000 | 696,000 | 696,000 | 742,000 | 661,000 | 26,822 |
| May 11, 2026 | 695,000 | 720,000 | 720,000 | 730,000 | 691,000 | 26,366 |
| May 08, 2026 | 701,000 | 690,000 | 690,000 | 706,000 | 679,000 | 15,931 |
| May 07, 2026 | 718,000 | 706,000 | 706,000 | 729,000 | 688,000 | 30,304 |
| May 06, 2026 | 727,000 | 713,000 | 713,000 | 739,000 | 693,000 | 28,109 |
| May 04, 2026 | 662,000 | 682,000 | 682,000 | 695,000 | 661,000 | 21,824 |
| April 30, 2026 | 637,000 | 645,000 | 645,000 | 657,000 | 616,000 | 25,653 |
| April 29, 2026 | 626,000 | 629,000 | 629,000 | 639,000 | 600,000 | 14,963 |
| April 28, 2026 | 638,000 | 628,000 | 628,000 | 639,000 | 610,000 | 16,582 |
| April 27, 2026 | 625,000 | 627,000 | 627,000 | 642,000 | 605,000 | 24,225 |
| April 24, 2026 | 576,000 | 605,000 | 605,000 | 607,000 | 550,000 | 23,283 |
| April 23, 2026 | 575,000 | 575,000 | 575,000 | 593,000 | 560,000 | 19,888 |
| April 22, 2026 | 568,000 | 571,000 | 571,000 | 572,000 | 555,000 | 12,108 |
| April 21, 2026 | 555,000 | 568,000 | 568,000 | 574,000 | 553,000 | 18,356 |
| April 20, 2026 | 540,000 | 552,000 | 552,000 | 570,000 | 540,000 | 29,206 |
| April 17, 2026 | 548,000 | 540,000 | 540,000 | 549,000 | 536,000 | 12,123 |
| April 16, 2026 | 550,000 | 545,000 | 545,000 | 555,000 | 534,000 | 16,001 |
| April 15, 2026 | 566,000 | 549,000 | 549,000 | 573,000 | 542,000 | 22,164 |
| April 14, 2026 | 553,000 | 557,000 | 557,000 | 561,000 | 545,000 | 19,258 |
| April 13, 2026 | 509,000 | 526,000 | 526,000 | 537,000 | 509,000 | 11,780 |
| April 10, 2026 | 556,000 | 541,000 | 541,000 | 556,000 | 538,000 | 15,055 |
| April 09, 2026 | 555,000 | 556,000 | 556,000 | 584,000 | 533,000 | 36,180 |
| April 08, 2026 | 477,000 | 555,000 | 555,000 | 555,000 | 477,000 | 82,079 |
| April 07, 2026 | 465,500 | 451,500 | 451,500 | 470,500 | 439,000 | 18,353 |
| April 06, 2026 | 452,500 | 462,000 | 462,000 | 466,500 | 451,000 | 12,652 |
| April 03, 2026 | 455,500 | 465,000 | 465,000 | 471,500 | 455,000 | 11,886 |
| April 02, 2026 | 484,500 | 449,000 | 452,500 | 487,000 | 443,000 | 15,469 |
| April 01, 2026 | 465,000 | 479,000 | 474,950 | 485,000 | 456,000 | 13,220 |
| March 31, 2026 | 450,000 | 440,000 | 436,279.75 | 460,000 | 434,000 | 17,711 |
| March 30, 2026 | 465,500 | 464,500 | 460,572.6 | 473,000 | 453,500 | 25,324 |
| March 27, 2026 | 475,000 | 497,500 | 493,293.6 | 504,000 | 464,500 | 20,448 |
| March 26, 2026 | 518,000 | 501,000 | 496,764 | 519,000 | 498,000 | 13,814 |
| March 25, 2026 | 493,500 | 518,000 | 513,620.25 | 520,000 | 493,500 | 19,411 |
| March 24, 2026 | 500,000 | 490,500 | 486,352.78 | 509,000 | 478,000 | 14,705 |
| March 23, 2026 | 492,500 | 472,500 | 468,504.97 | 493,500 | 470,500 | 17,082 |
| March 20, 2026 | 505,000 | 512,000 | 507,670.97 | 518,000 | 503,000 | 17,961 |
| March 19, 2026 | 507,000 | 501,000 | 496,764 | 510,000 | 498,000 | 16,208 |
| March 18, 2026 | 510,000 | 527,000 | 522,544.16 | 528,000 | 510,000 | 16,323 |
| March 17, 2026 | 520,000 | 503,000 | 498,747.1 | 538,000 | 503,000 | 16,545 |
| March 16, 2026 | 510,000 | 502,000 | 497,755.53 | 513,000 | 487,000 | 15,075 |
| March 13, 2026 | 487,000 | 512,000 | 507,670.97 | 529,000 | 487,000 | 13,860 |
| March 12, 2026 | 506,000 | 517,000 | 512,628.72 | 534,000 | 493,500 | 16,894 |
| March 11, 2026 | 530,000 | 519,000 | 514,611.8 | 540,000 | 509,000 | 18,682 |
| March 10, 2026 | 510,000 | 494,000 | 500,730.16 | 519,000 | 490,000 | 10,527 |
| March 09, 2026 | 490,000 | 482,000 | 477,924.62 | 507,000 | 457,500 | 22,808 |
| March 06, 2026 | 507,000 | 519,000 | 514,611.8 | 535,000 | 478,500 | 21,067 |
| March 05, 2026 | 544,000 | 508,000 | 503,704.8 | 544,000 | 502,000 | 29,239 |
