Doosan Corporation (000155.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000155.KS Historical Return
If you invested ₩1000 in Doosan Corporation (000155.KS) 10 years ago, it would be worth ₩5,704.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,406.3, while ₩1000 invested 1 year ago would be worth ₩400.11. This corresponds to total returns of 470.4%, 240.63%, -59.99%, respectively, with annualized returns of 19.01%, 27.76%, -59.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000155.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 231,000 | 225,000 | 225,000 | 246,000 | 211,500 | 21,658 |
| November 09, 2026 | 222,500 | 220,500 | 220,500 | 232,000 | 213,500 | 21,755 |
| November 06, 2026 | 239,500 | 234,500 | 234,500 | 245,500 | 225,000 | 11,928 |
| November 05, 2026 | 298,000 | 264,000 | 264,000 | 307,500 | 256,500 | 17,315 |
| November 04, 2026 | 312,500 | 308,000 | 308,000 | 322,500 | 295,000 | 9,720 |
| November 03, 2026 | 307,500 | 299,000 | 299,000 | 315,500 | 297,500 | 6,601 |
| November 02, 2026 | 300,000 | 317,000 | 317,000 | 319,000 | 300,000 | 3,553 |
| October 30, 2026 | 319,000 | 312,000 | 312,000 | 323,000 | 302,500 | 8,078 |
| October 29, 2026 | 352,000 | 326,500 | 326,500 | 352,000 | 311,000 | 13,445 |
| October 28, 2026 | 335,000 | 353,500 | 353,500 | 354,000 | 329,500 | 12,351 |
| October 27, 2026 | 317,500 | 325,500 | 325,500 | 330,500 | 316,500 | 3,899 |
| October 26, 2026 | 314,000 | 309,000 | 309,000 | 327,500 | 309,000 | 5,749 |
| October 23, 2026 | 341,000 | 330,000 | 330,000 | 341,000 | 317,000 | 5,450 |
| October 22, 2026 | 351,500 | 343,000 | 343,000 | 359,500 | 338,000 | 3,188 |
| October 21, 2026 | 347,500 | 351,500 | 351,500 | 364,500 | 341,000 | 6,117 |
| October 20, 2026 | 359,000 | 344,500 | 344,500 | 359,000 | 338,000 | 3,499 |
| October 19, 2026 | 321,000 | 361,500 | 361,500 | 363,000 | 321,000 | 5,690 |
| October 16, 2026 | 341,500 | 340,500 | 340,500 | 351,000 | 332,000 | 12,724 |
| October 15, 2026 | 365,500 | 340,000 | 340,000 | 365,500 | 328,000 | 15,841 |
| October 14, 2026 | 387,500 | 390,000 | 390,000 | 395,500 | 378,500 | 5,325 |
| October 13, 2026 | 398,000 | 387,500 | 387,500 | 409,000 | 369,000 | 17,291 |
| October 12, 2026 | 432,000 | 417,500 | 417,500 | 432,000 | 403,000 | 11,455 |
| October 08, 2026 | 470,000 | 432,000 | 432,000 | 470,000 | 432,000 | 7,245 |
| October 07, 2026 | 480,000 | 460,000 | 460,000 | 482,500 | 460,000 | 6,424 |
| October 06, 2026 | 470,500 | 480,000 | 480,000 | 486,500 | 469,000 | 11,106 |
| October 02, 2026 | 471,000 | 452,500 | 452,500 | 471,000 | 435,500 | 13,294 |
| October 01, 2026 | 471,500 | 466,500 | 466,500 | 480,000 | 465,000 | 8,293 |
| September 30, 2026 | 476,000 | 466,000 | 466,000 | 477,500 | 463,000 | 6,343 |
| September 29, 2026 | 481,000 | 469,000 | 469,000 | 492,000 | 461,000 | 7,017 |
| September 28, 2026 | 496,000 | 481,000 | 481,000 | 509,000 | 476,500 | 13,593 |
| September 23, 2026 | 484,500 | 492,000 | 492,000 | 498,000 | 477,500 | 7,564 |
| September 22, 2026 | 489,500 | 480,000 | 480,000 | 490,500 | 472,000 | 13,083 |
| September 21, 2026 | 485,000 | 475,000 | 475,000 | 488,000 | 471,000 | 16,412 |
| September 18, 2026 | 469,000 | 471,000 | 471,000 | 472,500 | 450,000 | 18,163 |
| September 17, 2026 | 455,000 | 444,000 | 444,000 | 472,000 | 442,500 | 20,682 |
| September 16, 2026 | 430,000 | 448,500 | 448,500 | 452,000 | 424,000 | 10,567 |
| September 15, 2026 | 421,000 | 429,500 | 429,500 | 437,000 | 413,000 | 4,432 |
| September 11, 2026 | 443,000 | 448,000 | 448,000 | 461,000 | 427,000 | 8,812 |
| September 10, 2026 | 437,500 | 445,500 | 445,500 | 450,500 | 421,500 | 5,249 |
| September 09, 2026 | 428,000 | 447,000 | 447,000 | 449,000 | 428,000 | 8,408 |
| September 08, 2026 | 423,500 | 429,000 | 429,000 | 441,500 | 423,500 | 5,699 |
| September 07, 2026 | 409,500 | 429,500 | 429,500 | 436,500 | 409,500 | 8,599 |
| September 04, 2026 | 399,500 | 401,500 | 401,500 | 404,500 | 396,000 | 3,420 |
| September 03, 2026 | 407,000 | 399,500 | 399,500 | 408,000 | 391,000 | 5,784 |
| September 02, 2026 | 419,500 | 405,000 | 405,000 | 419,500 | 401,500 | 3,508 |
| September 01, 2026 | 437,500 | 427,500 | 427,500 | 437,500 | 423,000 | 2,819 |
| August 31, 2026 | 426,000 | 440,000 | 440,000 | 447,000 | 420,000 | 7,135 |
| August 28, 2026 | 431,500 | 440,000 | 440,000 | 445,000 | 425,500 | 8,642 |
| August 27, 2026 | 435,000 | 432,500 | 432,500 | 443,500 | 424,500 | 6,884 |
| August 26, 2026 | 411,500 | 432,000 | 432,000 | 434,500 | 408,000 | 7,348 |
| August 25, 2026 | 399,000 | 408,000 | 408,000 | 408,000 | 380,000 | 6,890 |
| August 24, 2026 | 390,500 | 400,000 | 400,000 | 403,000 | 390,500 | 3,508 |
| August 21, 2026 | 403,000 | 395,000 | 395,000 | 406,000 | 390,000 | 10,511 |
| August 20, 2026 | 414,500 | 419,000 | 419,000 | 419,500 | 399,500 | 6,981 |
| August 19, 2026 | 420,000 | 406,000 | 406,000 | 420,000 | 400,000 | 6,883 |
| August 18, 2026 | 439,500 | 430,000 | 430,000 | 455,000 | 427,000 | 8,085 |
| August 14, 2026 | 438,000 | 439,500 | 439,500 | 444,000 | 424,500 | 9,283 |
| August 13, 2026 | 456,500 | 436,000 | 436,000 | 456,500 | 433,500 | 11,791 |
| August 12, 2026 | 427,500 | 437,000 | 437,000 | 445,000 | 427,500 | 9,421 |
| August 11, 2026 | 440,000 | 425,000 | 425,000 | 440,000 | 421,000 | 7,371 |
AD
