Sichuan New Energy Power Company Limited (000155.SZ) SHZ

13.86

-0.16(-1.14%)

Updated at June 03 12:36PM

Currency In CNY

000155.SZ Historical Return

If you invested ¥1000 in Sichuan New Energy Power Company Limited (000155.SZ) 10 years ago, it would be worth ¥1,407.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.87, while ¥1000 invested 1 year ago would be worth ¥1,424.8. This corresponds to total returns of 40.76%, 2.19%, 42.48%, respectively, with annualized returns of 3.48%, 0.43%, 42.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000155.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4114.0214.0214.4613.7245.63M
June 01, 202614.2814.614.614.6514.2249.45M
May 29, 202614.0414.2514.2514.6414.0258.29M
May 28, 202613.9714.0314.0314.1413.6737.21M
May 27, 202614.0713.9713.9714.3813.8633.15M
May 26, 202614.114.1614.1614.2813.7844.63M
May 25, 202614.2514.2814.2814.461441.75M
May 22, 202614.4214.314.314.5514.1147.89M
May 21, 202615.714.3814.3816.1514.3887.74M
May 20, 202616.115.9815.9816.2515.8544.85M
May 19, 202616.1216.1816.1816.2515.7746.38M
May 18, 202615.716.1216.1216.1515.4642.16M
May 15, 202615.7515.8315.8315.9915.6142.22M
May 14, 202616.315.7515.7516.3115.7554.18M
May 13, 202616.0616.3216.3216.5216.0455.81M
May 12, 202616.5116.0916.0916.5816.0259.59M
May 11, 202616.6816.4116.4116.9216.2781.44M
May 08, 202617.3616.6816.6817.6616.6786.46M
May 07, 202617.5617.3617.3617.6617.2184.43M
May 06, 202617.517.8517.8517.9716.66131.48M
April 30, 202618.317.4217.4218.5517.33169.81M
April 29, 20261819.2519.2519.3417.76128.43M
April 28, 202617.8418.3218.3218.7617.65120.32M
April 27, 202617.6517.8817.8817.9917.3984.39M
April 24, 202616.7817.6517.6517.916.69130.14M
April 23, 202617.1316.7316.7317.1816.3578.94M
April 22, 202616.6617.1217.1217.216.676.24M
April 21, 202617.2216.9716.9717.3316.5577.4M
April 20, 202616.9816.8416.8417.1816.6856.86M
April 17, 20261716.9516.9517.9516.81105.12M
April 16, 202616.1616.9416.9417.1816.07118.55M
April 15, 202616.9115.9915.9917.0315.992.15M
April 14, 202617.1316.9216.9217.1516.598.1M
April 13, 202616.5417.317.317.4616.5109.74M
April 10, 202616.616.616.617.6416.5128.04M
April 09, 202616.6517.1717.1718.216.04139.36M
April 08, 202615.916.6316.6316.6415.82118.88M
April 07, 202616.216.2416.2416.3915.7987.19M
April 03, 202616.3716.116.116.8516.05117.22M
April 02, 202615.6716.9716.9716.9715.2889.72M
April 01, 202615.9115.4315.4316.0815.2495.83M
March 31, 202616.915.8715.8717.115.83134.9M
March 30, 202616.5117.1517.1517.716.36193.1M
March 27, 202614.5216.1616.1616.1614.43106.84M
March 26, 202614.4714.6914.691514.3269.25M
March 25, 202614.2514.5314.5314.7414.1660.93M
March 24, 202613.6614.1714.1714.2513.3467.49M
March 23, 202613.613.4413.4414.0213.3352.27M
March 20, 202613.9213.7613.7614.4113.6952.75M
March 19, 202613.8713.8313.8314.1713.6942.87M
March 18, 202614.4214.0214.0214.4413.844.52M
March 17, 202614.5614.3314.3314.8314.2347.88M
March 16, 202615.2114.4614.4615.3914.374.82M
March 13, 202615.4815.1615.1615.8715.0884.82M
March 12, 202614.7215.4815.4815.7514.62110.3M
March 11, 202614.5714.8314.8314.8614.3654.12M
March 10, 202614.3314.7614.6614.9914.3337.13M
March 09, 202614.0114.6114.6114.7713.9164.06M
March 06, 202614.3314.214.214.514.1532.9M
March 05, 202614.5714.3514.3514.814.2646.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved