Sichuan New Energy Power Company Limited (000155.SZ) SHZ

10.49

+0.08(+0.77%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1110.4110.4110.4410.0947.36M
September 04, 20259.9510.1210.1210.249.9430.66M
September 03, 202510.079.969.9610.149.9319.79M
September 02, 202510.1710.0710.0710.1910.0320.27M
September 01, 202510.1910.1610.1610.2210.1217.49M
August 29, 202510.1910.1910.1910.3310.1421.58M
August 28, 202510.1610.1910.1910.221026.81M
August 27, 202510.3910.1410.1410.4310.1429.5M
August 26, 202510.3610.3810.3810.4110.3220.9M
August 25, 202510.3510.3810.3810.4110.327.85M
August 22, 202510.2910.3410.3410.3510.2618.05M
August 21, 202510.3410.2810.2810.3610.2618.7M
August 20, 202510.210.3510.3510.4110.1525.02M
August 19, 202510.2810.2210.2210.2910.2118.28M
August 18, 202510.3310.2610.2610.3810.2523.21M
August 15, 202510.1610.2510.2510.2810.1315.28M
August 14, 202510.3310.1610.1610.3610.1517.58M
August 13, 202510.3310.3110.3110.3610.2817.79M
August 12, 202510.4710.3510.3510.4810.2823.99M
August 11, 202510.5510.4710.4710.6310.3139.41M
August 08, 202510.0810.1810.1810.2210.0618.51M
August 07, 202510.0810.0810.0810.1110.0114.78M
August 06, 202510.110.0710.0710.1110.0311.89M
August 05, 202510.0910.110.110.1110.0410.21M
August 04, 202510.0510.0710.0710.089.988.68M
August 01, 202510.0310.0810.0810.0910.0212.27M
July 31, 202510.2410.0210.0210.241028.66M
July 30, 202510.3410.2610.2610.3810.217.34M
July 29, 202510.3610.3310.3310.4410.2516.15M
July 28, 202510.4210.3910.3910.4610.3222.19M
July 25, 202510.7810.510.510.8110.4939M
July 24, 202510.1810.5910.5910.7510.1361.03M
July 23, 202510.3310.1810.1810.3910.1621.96M
July 22, 202510.1810.310.310.3410.0834.36M
July 21, 202510.0810.1410.1410.1510.0719.33M
July 18, 20259.910.0610.0610.079.8822.76M
July 17, 20259.99.99.99.929.8413.27M
July 16, 20259.99.899.899.949.8611.87M
July 15, 202510.069.919.9110.079.8326.1M
July 14, 202510.1310.1610.1610.310.120.82M
July 11, 202510.0710.0810.0810.1510.0115.36M
July 10, 202510.0610.0710.0710.0910.039.88M
July 09, 202510.1110.0610.0610.1610.0414.22M
July 08, 202510.1310.110.110.1310.0119.98M
July 07, 20259.9510.110.110.159.932.39M
July 04, 20259.99.869.869.969.8613.4M
July 03, 20259.899.919.919.949.8213.68M
July 02, 20259.819.869.869.869.7614.24M
July 01, 20259.829.819.819.849.768.85M
June 30, 20259.859.829.829.879.7712.5M
June 27, 20259.839.849.849.919.828.96M
June 26, 20259.879.839.839.949.8312.87M
June 25, 20259.89.889.889.919.7415.27M
June 24, 20259.659.799.799.89.6411.65M
June 23, 20259.619.659.659.679.569.59M
June 20, 20259.669.659.659.779.619.02M
June 19, 20259.719.659.659.819.6510.68M
June 18, 20259.819.749.749.859.6811.87M
June 17, 20259.939.859.859.949.7612.55M
June 16, 20259.959.939.939.979.918.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved