Sichuan New Energy Power Company Limited (000155.SZ) SHZ

Currency In CNY

AD

000155.SZ Historical Return

If you invested ¥1000 in Sichuan New Energy Power Company Limited (000155.SZ) 10 years ago, it would be worth ¥1,281.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.13, while ¥1000 invested 1 year ago would be worth ¥1,343.16. This corresponds to total returns of 28.11%, -3.19%, 34.32%, respectively, with annualized returns of 2.51%, -0.65%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000155.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.4513.1313.1313.1712.3541.92M
June 18, 202613.2112.8712.8713.3412.8535.23M
June 17, 202613.4613.3413.3413.613.2429.67M
June 16, 202613.3613.4613.4613.6213.1629.91M
June 15, 202613.4813.4513.4513.6913.3136M
June 12, 202613.2313.3613.3613.5813.0142.4M
June 11, 202612.9213.0513.0513.3212.8329.04M
June 10, 202613.0612.9612.9613.3312.8526.96M
June 09, 202612.9913.1913.1913.2712.6634.63M
June 08, 202613.0612.9312.9313.3712.6639.02M
June 05, 202613.613.3713.3713.8213.2440.58M
June 04, 202613.8713.613.613.9513.539.11M
June 03, 202613.83141414.0813.5337.4M
June 02, 202614.4114.0214.0214.4613.7245.63M
June 01, 202614.2814.614.614.6514.2249.45M
May 29, 202614.0414.2514.2514.6414.0258.29M
May 28, 202613.9714.0314.0314.1413.6737.21M
May 27, 202614.0713.9713.9714.3813.8633.15M
May 26, 202614.114.1614.1614.2813.7844.63M
May 25, 202614.2514.2814.2814.461441.75M
May 22, 202614.4214.314.314.5514.1147.89M
May 21, 202615.714.3814.3816.1514.3887.74M
May 20, 202616.115.9815.9816.2515.8544.85M
May 19, 202616.1216.1816.1816.2515.7746.38M
May 18, 202615.716.1216.1216.1515.4642.16M
May 15, 202615.7515.8315.8315.9915.6142.22M
May 14, 202616.315.7515.7516.3115.7554.18M
May 13, 202616.0616.3216.3216.5216.0455.81M
May 12, 202616.5116.0916.0916.5816.0259.59M
May 11, 202616.6816.4116.4116.9216.2781.44M
May 08, 202617.3616.6816.6817.6616.6786.46M
May 07, 202617.5617.3617.3617.6617.2184.43M
May 06, 202617.517.8517.8517.9716.66131.48M
April 30, 202618.317.4217.4218.5517.33169.81M
April 29, 20261819.2519.2519.3417.76128.43M
April 28, 202617.8418.3218.3218.7617.65120.32M
April 27, 202617.6517.8817.8817.9917.3984.39M
April 24, 202616.7817.6517.6517.916.69130.14M
April 23, 202617.1316.7316.7317.1816.3578.94M
April 22, 202616.6617.1217.1217.216.676.24M
April 21, 202617.2216.9716.9717.3316.5577.4M
April 20, 202616.9816.8416.8417.1816.6856.86M
April 17, 20261716.9516.9517.9516.81105.12M
April 16, 202616.1616.9416.9417.1816.07118.55M
April 15, 202616.9115.9915.9917.0315.992.15M
April 14, 202617.1316.9216.9217.1516.598.1M
April 13, 202616.5417.317.317.4616.5109.74M
April 10, 202616.616.616.617.6416.5128.04M
April 09, 202616.6517.1717.1718.216.04139.36M
April 08, 202615.916.6316.6316.6415.82118.88M
April 07, 202616.216.2416.2416.3915.7987.19M
April 03, 202616.3716.116.116.8516.05117.22M
April 02, 202615.6716.9716.9716.9715.2889.72M
April 01, 202615.9115.4315.4316.0815.2495.83M
March 31, 202616.915.8715.8717.115.83134.9M
March 30, 202616.5117.1517.1517.716.36193.1M
March 27, 202614.5216.1616.1616.1614.43106.84M
March 26, 202614.4714.6914.691514.3269.25M
March 25, 202614.2514.5314.5314.7414.1660.93M
March 24, 202613.6614.1714.1714.2513.3467.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved