Sichuan New Energy Power Company Limited (000155.SZ) SHZ

Currency In CNY

000155.SZ Historical Return

If you invested ¥1000 in Sichuan New Energy Power Company Limited (000155.SZ) 10 years ago, it would be worth ¥1,222.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.55, while ¥1000 invested 1 year ago would be worth ¥1,196.46. This corresponds to total returns of 22.29%, -58.24%, 19.65%, respectively, with annualized returns of 2.03%, -16.03%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.67	12.18	12.18	12.22	11.62	42.68M
August 20, 2026	11.79	11.76	11.76	11.9	11.66	21.05M
August 19, 2026	12.02	11.72	11.72	12.1	11.7	33.62M
August 18, 2026	12.33	12.15	12.15	12.37	12.05	36.29M
August 17, 2026	12.42	12.37	12.37	12.46	12.09	39.35M
August 14, 2026	12.11	12.35	12.35	12.54	12.03	52.01M
August 13, 2026	12.21	12.07	12.07	12.32	11.92	44.47M
August 12, 2026	12.23	12.27	12.27	12.59	12.21	38.34M
August 11, 2026	12.41	12.28	12.28	12.57	12.24	35.46M
August 10, 2026	12.16	12.49	12.49	12.5	12.11	56.26M
August 07, 2026	11.96	12.04	12.04	12.1	11.88	36.81M
August 06, 2026	12.11	11.97	11.97	12.3	11.86	44.21M
August 05, 2026	12.1	12.2	12.2	12.22	12.02	43.61M
August 04, 2026	12.28	12.12	12.12	12.38	12.07	45.29M
August 03, 2026	12.2	12.28	12.28	12.42	12.1	36.79M
July 31, 2026	11.98	12.26	12.26	12.4	11.9	47.5M
July 30, 2026	12.51	12.26	12.26	12.98	12.26	63.19M
July 29, 2026	12.44	12.63	12.63	12.84	12.3	67.69M
July 28, 2026	11.95	12.66	12.66	12.79	11.78	80.51M
July 27, 2026	11.6	12.06	12.06	12.15	11.41	62.61M
July 24, 2026	12.14	11.66	11.66	12.43	11.62	75.71M
July 23, 2026	11.26	12.29	12.29	12.29	11.16	82.8M
July 22, 2026	10.92	11.17	11.17	11.17	10.84	37.28M
July 21, 2026	10.89	10.97	10.97	11.02	10.7	46.67M
July 20, 2026	10.77	11.04	11.04	11.04	10.65	47.55M
July 17, 2026	10.95	10.82	10.82	11.16	10.82	36.39M
July 16, 2026	11	10.94	10.94	11.11	10.87	24.44M
July 15, 2026	11.18	11.09	11.09	11.38	11.07	30.77M
July 14, 2026	10.83	11.17	11.17	11.22	10.73	47.63M
July 13, 2026	10.86	10.58	10.58	10.9	10.46	27.11M
July 10, 2026	10.96	10.9	10.9	11.12	10.73	28.45M
July 09, 2026	11.15	10.98	10.98	11.26	10.72	35.31M
July 08, 2026	11.74	11.23	11.23	11.8	11.21	32.8M
July 07, 2026	12.02	11.79	11.79	12.34	11.76	27.87M
July 06, 2026	12.01	12.01	12.01	12.41	11.9	33.34M
July 03, 2026	12.28	12.01	12.01	12.28	11.92	23.17M
July 02, 2026	12	12.09	12.09	12.33	11.89	30.78M
July 01, 2026	12.01	12.08	12.08	12.2	11.71	33.04M
June 30, 2026	11.9	11.98	11.98	12.14	11.75	24.74M
June 29, 2026	11.99	11.89	11.89	12.1	11.67	27.71M
June 26, 2026	12.59	12.01	12.01	12.75	11.99	37.69M
June 25, 2026	13	12.59	12.59	13.12	12.55	33.31M
June 24, 2026	12.7	13.12	13.12	13.17	12.55	36.01M
June 23, 2026	13.16	12.76	12.76	13.17	12.71	27.65M
June 22, 2026	12.45	13.13	13.13	13.17	12.35	41.92M
June 18, 2026	13.21	12.87	12.87	13.34	12.85	35.23M
June 17, 2026	13.46	13.34	13.34	13.6	13.24	29.67M
June 16, 2026	13.36	13.46	13.46	13.62	13.16	29.91M
June 15, 2026	13.48	13.45	13.45	13.69	13.31	36M
June 12, 2026	13.23	13.36	13.36	13.58	13.01	42.4M
June 11, 2026	12.92	13.05	13.05	13.32	12.83	29.04M
June 10, 2026	13.06	12.96	12.96	13.33	12.85	26.96M
June 09, 2026	12.99	13.19	13.19	13.27	12.66	34.63M
June 08, 2026	13.06	12.93	12.93	13.37	12.66	39.02M
June 05, 2026	13.6	13.37	13.37	13.82	13.24	40.58M
June 04, 2026	13.87	13.6	13.6	13.95	13.5	39.11M
June 03, 2026	13.83	14	14	14.08	13.53	37.4M
June 02, 2026	14.41	14.02	14.02	14.46	13.72	45.63M
June 01, 2026	14.28	14.6	14.6	14.65	14.22	49.45M
May 29, 2026	14.04	14.25	14.25	14.64	14.02	58.29M