Sichuan New Energy Power Company Limited - 000155.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.69	12.73	12.73	12.88	12.62	21.99M
February 12, 2026	12.75	12.81	12.81	12.95	12.74	24.15M
February 11, 2026	12.44	12.7	12.7	12.86	12.43	26.82M
February 10, 2026	12.51	12.44	12.44	12.53	12.39	18.9M
February 09, 2026	12.7	12.52	12.52	12.75	12.48	26.99M
February 06, 2026	12.11	12.53	12.53	12.66	12.08	30.33M
February 05, 2026	12.85	12.33	12.33	12.86	12.25	43.44M
February 04, 2026	12.63	12.94	12.94	13.07	12.62	39.02M
February 03, 2026	12.4	12.6	12.6	12.61	12.29	34.22M
February 02, 2026	12.33	12.15	12.15	12.61	12.12	38.87M
January 30, 2026	13.1	12.43	12.43	13.17	12.24	72.5M
January 29, 2026	13.58	13.39	13.39	13.74	13.37	48.24M
January 28, 2026	13.63	13.67	13.67	13.8	13.33	47.7M
January 27, 2026	13.73	13.55	13.55	14.07	13.26	58.55M
January 26, 2026	14.08	13.73	13.73	14.27	13.65	81.08M
January 23, 2026	13.08	14.12	14.12	14.26	13.05	126.16M
January 22, 2026	12.98	12.96	12.96	13.1	12.85	42.74M
January 21, 2026	12.7	12.88	12.88	12.94	12.69	44.51M
January 20, 2026	12.82	12.63	12.63	12.92	12.4	43.7M
January 19, 2026	12.59	12.67	12.67	12.84	12.49	34.42M
January 16, 2026	12.9	12.62	12.62	13.15	12.59	50.28M
January 15, 2026	12.42	12.79	12.79	13.1	12.41	47.45M
January 14, 2026	12.73	12.56	12.56	12.95	12.43	63.71M
January 13, 2026	12.73	12.79	12.79	13.17	12.6	72.25M
January 12, 2026	12.68	12.59	12.59	12.91	12.45	48.53M
January 09, 2026	12.21	12.37	12.37	12.57	12.21	37.93M
January 08, 2026	12.36	12.37	12.37	12.68	12.2	40.13M
January 07, 2026	12.45	12.35	12.35	12.58	12.3	35.48M
January 06, 2026	12.35	12.45	12.45	12.61	12.34	47.36M
January 05, 2026	11.75	12.18	12.18	12.23	11.72	53.88M
December 31, 2025	11.74	11.65	11.65	11.9	11.61	26.4M
December 30, 2025	11.67	11.76	11.76	11.91	11.46	33.5M
December 29, 2025	12.27	11.77	11.77	12.28	11.76	50.28M
December 26, 2025	12.11	12.27	12.27	12.4	12.1	59.32M
December 25, 2025	11.9	11.83	11.83	11.91	11.66	37.74M
December 24, 2025	12.03	12.04	12.04	12.24	11.95	38.53M
December 23, 2025	11.91	12	12	12.17	11.83	40.17M
December 22, 2025	11.9	11.91	11.91	12.24	11.88	39.85M
December 19, 2025	11.44	11.74	11.74	11.84	11.36	38.21M
December 18, 2025	11.7	11.44	11.44	11.88	11.44	34.88M
December 17, 2025	11.65	11.82	11.82	11.88	11.47	57.08M
December 16, 2025	11.42	11.32	11.32	11.52	11.1	27.63M
December 15, 2025	11.48	11.43	11.43	11.67	11.37	20.58M
December 12, 2025	11.6	11.56	11.56	11.69	11.34	32.42M
December 11, 2025	11.7	11.48	11.48	11.75	11.45	28.97M
December 10, 2025	11.36	11.55	11.55	11.62	11.26	30.94M
December 09, 2025	11.76	11.36	11.36	11.77	11.35	37.21M
December 08, 2025	11.63	11.84	11.84	11.93	11.57	34.34M
December 05, 2025	11.61	11.6	11.6	11.69	11.38	27.25M
December 04, 2025	12.11	11.57	11.57	12.11	11.5	25.06M
December 03, 2025	12.06	11.74	11.74	12.14	11.68	31.42M
December 02, 2025	12.3	12.04	12.04	12.32	12.03	28.66M
December 01, 2025	12.44	12.41	12.41	12.84	12.36	38.53M
November 28, 2025	12.11	12.36	12.36	12.52	12.09	37.01M
November 27, 2025	12.1	12.11	12.11	12.45	12.07	37.39M
November 26, 2025	12.41	12.12	12.12	12.52	12.11	50.71M
November 25, 2025	11.97	12.22	12.22	12.33	11.75	63.29M
November 24, 2025	12.3	11.75	11.75	12.39	11.42	101.84M
November 21, 2025	13.27	12.65	12.65	13.4	12.65	72.43M
November 20, 2025	13.88	14.05	14.05	14.44	13.67	136.1M

Sichuan New Energy Power Company Limited (000155.SZ) SHZ