Sichuan New Energy Power Company Limited (000155.SZ) SHZ

11.48

-0.09(-0.78%)

Updated at December 05 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.1111.5711.5712.1111.525.06M
December 03, 202512.0611.7411.7412.1411.6831.42M
December 02, 202512.312.0412.0412.3212.0328.66M
December 01, 202512.4412.4112.4112.8412.3638.53M
November 28, 202512.1112.3612.3612.5212.0937.01M
November 27, 202512.112.1112.1112.4512.0737.39M
November 26, 202512.4112.1212.1212.5212.1150.71M
November 25, 202511.9712.2212.2212.3311.7563.29M
November 24, 202512.311.7511.7512.3911.42101.84M
November 21, 202513.2712.6512.6513.412.6572.43M
November 20, 202513.8814.0514.0514.4413.67136.1M
November 19, 202513.3913.8813.8814.5113.33146.8M
November 18, 202513.4513.1913.1913.813.0886.77M
November 17, 202512.9513.3313.3313.5412.8885.95M
November 14, 202512.3512.6212.621312.3544.6M
November 13, 202512.3412.9612.9613.1212.3473.61M
November 12, 202512.4112.2712.2712.4312.1138.44M
November 11, 202512.6712.512.512.7712.4341.04M
November 10, 202512.8712.6612.6612.9312.6265.32M
November 07, 202512.3512.6712.6712.912.3370.79M
November 06, 202512.1212.3312.3312.5812.1266.7M
November 05, 202511.7112.1212.1212.211.6456.61M
November 04, 202512.0711.811.812.1611.752.91M
November 03, 202512.2712.1612.1612.461253.03M
October 31, 202512.4512.2912.2912.6212.2286.36M
October 30, 202512.5212.3612.3612.6812.25142.32M
October 29, 202511.1512.212.212.211.1378.89M
October 28, 202511.0611.0911.0911.2511.0243.32M
October 27, 202511.2111.0511.0511.271139.78M
October 24, 202510.9210.9910.9911.2610.8458.65M
October 23, 202510.4510.9310.9311.1210.3865.2M
October 22, 202510.5610.4510.4510.6110.4419.23M
October 21, 202510.5110.610.610.710.4630.1M
October 20, 202510.4710.4710.4710.5610.420.1M
October 17, 202510.4610.3710.3710.7110.3428.08M
October 16, 202510.5810.4810.4810.5910.4419.72M
October 15, 202510.6310.5810.5810.7310.4923.35M
October 14, 202510.710.5510.5510.810.531.03M
October 13, 202510.3610.7210.5510.7310.3431.83M
October 10, 202510.910.7110.5410.910.6733.68M
October 09, 202510.5910.9210.7510.9510.5663.39M
September 30, 202510.4110.4910.4910.5410.3425.1M
September 29, 202510.2510.3910.3910.4310.2224.27M
September 26, 202510.1710.1910.1910.3610.1517.81M
September 25, 202510.2510.2110.2110.4810.221.12M
September 24, 202510.110.2910.2910.2910.116.26M
September 23, 202510.2310.1410.1410.2510.0118.98M
September 22, 202510.4110.2310.2310.4510.1820.28M
September 19, 202510.3510.3910.3910.5410.3226.07M
September 18, 202510.5410.3310.3310.6210.2735.32M
September 17, 202510.4810.5710.5710.5710.4122.72M
September 16, 202510.5910.4710.4710.610.3726.29M
September 15, 202510.6710.5910.5910.8510.5732.54M
September 12, 202510.3610.6510.6510.8110.2467.67M
September 11, 202510.3210.3310.3310.3410.2121.44M
September 10, 202510.410.3410.3410.4510.2625.35M
September 09, 202510.4510.4910.4910.6110.4127.85M
September 08, 202510.4610.510.510.5410.3738.95M
September 05, 202510.1110.4110.4110.4410.0947.36M
September 04, 20259.9510.1210.1210.249.9430.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved