Sichuan New Energy Power Company Limited (000155.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000155.SZ Historical Return
If you invested ¥1000 in Sichuan New Energy Power Company Limited (000155.SZ) 10 years ago, it would be worth ¥1,178.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥323.59, while ¥1000 invested 1 year ago would be worth ¥1,120.23. This corresponds to total returns of 17.87%, -67.64%, 12.02%, respectively, with annualized returns of 1.66%, -20.2%, 12.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000155.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.88 | 11.74 | 11.74 | 11.9 | 11.57 | 25.32M |
| September 10, 2026 | 12 | 11.98 | 11.98 | 12.02 | 11.89 | 19.99M |
| September 09, 2026 | 12.24 | 12.11 | 12.11 | 12.24 | 12.01 | 21.22M |
| September 08, 2026 | 12.02 | 12.16 | 12.16 | 12.18 | 11.94 | 27.79M |
| September 07, 2026 | 12 | 12.01 | 12.01 | 12.08 | 11.88 | 25.07M |
| September 04, 2026 | 12.24 | 12.02 | 12.02 | 12.3 | 11.98 | 34.34M |
| September 03, 2026 | 12.3 | 12.19 | 12.19 | 12.48 | 12.15 | 29.03M |
| September 02, 2026 | 12.55 | 12.25 | 12.25 | 12.55 | 12.13 | 34.41M |
| September 01, 2026 | 12.56 | 12.6 | 12.6 | 12.66 | 12.47 | 38.43M |
| August 31, 2026 | 12.3 | 12.56 | 12.56 | 12.58 | 12.22 | 43.15M |
| August 28, 2026 | 12.12 | 12.35 | 12.35 | 12.44 | 12.08 | 47.48M |
| August 27, 2026 | 12.04 | 12.12 | 12.12 | 12.12 | 11.91 | 25.5M |
| August 26, 2026 | 11.9 | 12.09 | 12.09 | 12.28 | 11.88 | 31.11M |
| August 25, 2026 | 12.05 | 12.02 | 12.02 | 12.33 | 11.84 | 35.42M |
| August 24, 2026 | 12.25 | 12.11 | 12.11 | 12.5 | 11.94 | 36.76M |
| August 21, 2026 | 11.67 | 12.18 | 12.18 | 12.22 | 11.62 | 42.68M |
| August 20, 2026 | 11.79 | 11.76 | 11.76 | 11.9 | 11.66 | 21.05M |
| August 19, 2026 | 12.02 | 11.72 | 11.72 | 12.1 | 11.7 | 33.62M |
| August 18, 2026 | 12.33 | 12.15 | 12.15 | 12.37 | 12.05 | 36.29M |
| August 17, 2026 | 12.42 | 12.37 | 12.37 | 12.46 | 12.09 | 39.35M |
| August 14, 2026 | 12.11 | 12.35 | 12.35 | 12.54 | 12.03 | 52.01M |
| August 13, 2026 | 12.21 | 12.07 | 12.07 | 12.32 | 11.92 | 44.47M |
| August 12, 2026 | 12.23 | 12.27 | 12.27 | 12.59 | 12.21 | 38.34M |
| August 11, 2026 | 12.41 | 12.28 | 12.28 | 12.57 | 12.24 | 35.46M |
| August 10, 2026 | 12.16 | 12.49 | 12.49 | 12.5 | 12.11 | 56.26M |
| August 07, 2026 | 11.96 | 12.04 | 12.04 | 12.1 | 11.88 | 36.81M |
| August 06, 2026 | 12.11 | 11.97 | 11.97 | 12.3 | 11.86 | 44.21M |
| August 05, 2026 | 12.1 | 12.2 | 12.2 | 12.22 | 12.02 | 43.61M |
| August 04, 2026 | 12.28 | 12.12 | 12.12 | 12.38 | 12.07 | 45.29M |
| August 03, 2026 | 12.2 | 12.28 | 12.28 | 12.42 | 12.1 | 36.79M |
| July 31, 2026 | 11.98 | 12.26 | 12.26 | 12.4 | 11.9 | 47.5M |
| July 30, 2026 | 12.51 | 12.26 | 12.26 | 12.98 | 12.26 | 63.19M |
| July 29, 2026 | 12.44 | 12.63 | 12.63 | 12.84 | 12.3 | 67.69M |
| July 28, 2026 | 11.95 | 12.66 | 12.66 | 12.79 | 11.78 | 80.51M |
| July 27, 2026 | 11.6 | 12.06 | 12.06 | 12.15 | 11.41 | 62.61M |
| July 24, 2026 | 12.14 | 11.66 | 11.66 | 12.43 | 11.62 | 75.71M |
| July 23, 2026 | 11.26 | 12.29 | 12.29 | 12.29 | 11.16 | 82.8M |
| July 22, 2026 | 10.92 | 11.17 | 11.17 | 11.17 | 10.84 | 37.28M |
| July 21, 2026 | 10.89 | 10.97 | 10.97 | 11.02 | 10.7 | 46.67M |
| July 20, 2026 | 10.77 | 11.04 | 11.04 | 11.04 | 10.65 | 47.55M |
| July 17, 2026 | 10.95 | 10.82 | 10.82 | 11.16 | 10.82 | 36.39M |
| July 16, 2026 | 11 | 10.94 | 10.94 | 11.11 | 10.87 | 24.44M |
| July 15, 2026 | 11.18 | 11.09 | 11.09 | 11.38 | 11.07 | 30.77M |
| July 14, 2026 | 10.83 | 11.17 | 11.17 | 11.22 | 10.73 | 47.63M |
| July 13, 2026 | 10.86 | 10.58 | 10.58 | 10.9 | 10.46 | 27.11M |
| July 10, 2026 | 10.96 | 10.9 | 10.9 | 11.12 | 10.73 | 28.45M |
| July 09, 2026 | 11.15 | 10.98 | 10.98 | 11.26 | 10.72 | 35.31M |
| July 08, 2026 | 11.74 | 11.23 | 11.23 | 11.8 | 11.21 | 32.8M |
| July 07, 2026 | 12.02 | 11.79 | 11.79 | 12.34 | 11.76 | 27.87M |
| July 06, 2026 | 12.01 | 12.01 | 12.01 | 12.41 | 11.9 | 33.34M |
| July 03, 2026 | 12.28 | 12.01 | 12.01 | 12.28 | 11.92 | 23.17M |
| July 02, 2026 | 12 | 12.09 | 12.09 | 12.33 | 11.89 | 30.78M |
| July 01, 2026 | 12.01 | 12.08 | 12.08 | 12.2 | 11.71 | 33.04M |
| June 30, 2026 | 11.9 | 11.98 | 11.98 | 12.14 | 11.75 | 24.74M |
| June 29, 2026 | 11.99 | 11.89 | 11.89 | 12.1 | 11.67 | 27.71M |
| June 26, 2026 | 12.59 | 12.01 | 12.01 | 12.75 | 11.99 | 37.69M |
| June 25, 2026 | 13 | 12.59 | 12.59 | 13.12 | 12.55 | 33.31M |
| June 24, 2026 | 12.7 | 13.12 | 13.12 | 13.17 | 12.55 | 36.01M |
| June 23, 2026 | 13.16 | 12.76 | 12.76 | 13.17 | 12.71 | 27.65M |
| June 22, 2026 | 12.45 | 13.13 | 13.13 | 13.17 | 12.35 | 41.92M |
AD
