Sichuan New Energy Power Company Limited (000155.SZ) SHZ

Currency In CNY

000155.SZ Historical Return

If you invested ¥1000 in Sichuan New Energy Power Company Limited (000155.SZ) 10 years ago, it would be worth ¥884.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.81, while ¥1000 invested 1 year ago would be worth ¥718.01. This corresponds to total returns of -11.55%, -64.52%, -28.2%, respectively, with annualized returns of -1.22%, -18.71%, -28.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.92	8.95	8.95	8.98	8.84	15.24M
November 10, 2026	9.08	8.96	8.96	9.11	8.93	16.08M
November 09, 2026	9.22	9.05	9.05	9.23	9.03	17.31M
November 06, 2026	9.02	9.17	9.17	9.29	9.01	22.59M
November 05, 2026	9.01	9.27	9.27	9.43	8.98	35.15M
November 04, 2026	8.88	9.05	9.05	9.05	8.73	32.03M
November 03, 2026	8.75	8.85	8.85	9.01	8.72	25.85M
November 02, 2026	8.78	8.8	8.8	8.85	8.68	28.16M
October 30, 2026	8.88	8.77	8.77	8.99	8.76	23.23M
October 29, 2026	9.01	8.93	8.93	9.08	8.92	19.38M
October 28, 2026	9.09	9.07	9.07	9.16	9.02	19.29M
October 27, 2026	9.24	9.08	9.08	9.33	9.07	26.47M
October 26, 2026	9.45	9.21	9.21	9.48	9.13	42.27M
October 23, 2026	9.73	9.87	9.87	9.88	9.47	24.61M
October 22, 2026	10.01	9.83	9.83	10.01	9.83	21.78M
October 21, 2026	10.15	10.06	10.06	10.47	10.02	29.6M
October 20, 2026	10.08	10.01	10.01	10.13	9.92	13.19M
October 19, 2026	9.9	10.08	10.08	10.15	9.9	17.27M
October 16, 2026	10.27	10	10	10.35	9.86	33.76M
October 15, 2026	10.4	10.19	10.19	10.4	10.13	18.01M
October 14, 2026	10.47	10.53	10.53	10.68	10.43	16.64M
October 13, 2026	10.83	10.53	10.53	10.84	10.34	24.6M
October 12, 2026	11.2	10.91	10.91	11.32	10.88	16.6M
October 09, 2026	11.1	11.26	11.26	11.34	10.98	21.61M
October 08, 2026	10.88	11.16	11.16	11.19	10.83	20.72M
September 30, 2026	10.76	10.88	10.88	10.93	10.73	11.66M
September 29, 2026	10.85	10.77	10.77	10.98	10.74	19.76M
September 28, 2026	10.99	10.89	10.89	11	10.81	14.79M
September 24, 2026	11.26	11.04	11.04	11.28	11.04	13.03M
September 23, 2026	11.59	11.26	11.26	11.61	11.25	15.69M
September 22, 2026	11.65	11.58	11.58	11.75	11.58	13.76M
September 21, 2026	11.8	11.91	11.91	12.02	11.76	16.56M
September 18, 2026	11.65	11.8	11.8	11.81	11.61	17.34M
September 17, 2026	11.67	11.58	11.58	11.75	11.46	17.15M
September 16, 2026	11.7	11.71	11.71	11.77	11.6	14.72M
September 15, 2026	11.73	11.75	11.75	11.81	11.66	14.81M
September 11, 2026	11.88	11.74	11.74	11.9	11.57	25.32M
September 10, 2026	12	11.98	11.98	12.02	11.89	19.99M
September 09, 2026	12.24	12.11	12.11	12.24	12.01	21.22M
September 08, 2026	12.02	12.16	12.16	12.18	11.94	27.79M
September 07, 2026	12	12.01	12.01	12.08	11.88	25.07M
September 04, 2026	12.24	12.02	12.02	12.3	11.98	34.34M
September 03, 2026	12.3	12.19	12.19	12.48	12.15	29.03M
September 02, 2026	12.55	12.25	12.25	12.55	12.13	34.41M
September 01, 2026	12.56	12.6	12.6	12.66	12.47	38.43M
August 31, 2026	12.3	12.56	12.56	12.58	12.22	43.15M
August 28, 2026	12.12	12.35	12.35	12.44	12.08	47.48M
August 27, 2026	12.04	12.12	12.12	12.12	11.91	25.5M
August 26, 2026	11.9	12.09	12.09	12.28	11.88	31.11M
August 25, 2026	12.05	12.02	12.02	12.33	11.84	35.42M
August 24, 2026	12.25	12.11	12.11	12.5	11.94	36.76M
August 21, 2026	11.67	12.18	12.18	12.22	11.62	42.68M
August 20, 2026	11.79	11.76	11.76	11.9	11.66	21.05M
August 19, 2026	12.02	11.72	11.72	12.1	11.7	33.62M
August 18, 2026	12.33	12.15	12.15	12.37	12.05	36.29M
August 17, 2026	12.42	12.37	12.37	12.46	12.09	39.35M
August 14, 2026	12.11	12.35	12.35	12.54	12.03	52.01M
August 13, 2026	12.21	12.07	12.07	12.32	11.92	44.47M
August 12, 2026	12.23	12.27	12.27	12.59	12.21	38.34M
August 11, 2026	12.41	12.28	12.28	12.57	12.24	35.46M