Sichuan New Energy Power Company Limited (000155.SZ) SHZ

14.02

-0.58(-3.97%)

Updated at June 02 03:04PM

Currency In CNY

000155.SZ Historical Return

If you invested ¥1000 in Sichuan New Energy Power Company Limited (000155.SZ) 10 years ago, it would be worth ¥1,407.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.87, while ¥1000 invested 1 year ago would be worth ¥1,424.8. This corresponds to total returns of 40.76%, 2.19%, 42.48%, respectively, with annualized returns of 3.48%, 0.43%, 42.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.41	14.02	14.02	14.46	13.72	45.63M
June 01, 2026	14.28	14.6	14.6	14.65	14.22	49.45M
May 29, 2026	14.04	14.25	14.25	14.64	14.02	58.29M
May 28, 2026	13.97	14.03	14.03	14.14	13.67	37.21M
May 27, 2026	14.07	13.97	13.97	14.38	13.86	33.15M
May 26, 2026	14.1	14.16	14.16	14.28	13.78	44.63M
May 25, 2026	14.25	14.28	14.28	14.46	14	41.75M
May 22, 2026	14.42	14.3	14.3	14.55	14.11	47.89M
May 21, 2026	15.7	14.38	14.38	16.15	14.38	87.74M
May 20, 2026	16.1	15.98	15.98	16.25	15.85	44.85M
May 19, 2026	16.12	16.18	16.18	16.25	15.77	46.38M
May 18, 2026	15.7	16.12	16.12	16.15	15.46	42.16M
May 15, 2026	15.75	15.83	15.83	15.99	15.61	42.22M
May 14, 2026	16.3	15.75	15.75	16.31	15.75	54.18M
May 13, 2026	16.06	16.32	16.32	16.52	16.04	55.81M
May 12, 2026	16.51	16.09	16.09	16.58	16.02	59.59M
May 11, 2026	16.68	16.41	16.41	16.92	16.27	81.44M
May 08, 2026	17.36	16.68	16.68	17.66	16.67	86.46M
May 07, 2026	17.56	17.36	17.36	17.66	17.21	84.43M
May 06, 2026	17.5	17.85	17.85	17.97	16.66	131.48M
April 30, 2026	18.3	17.42	17.42	18.55	17.33	169.81M
April 29, 2026	18	19.25	19.25	19.34	17.76	128.43M
April 28, 2026	17.84	18.32	18.32	18.76	17.65	120.32M
April 27, 2026	17.65	17.88	17.88	17.99	17.39	84.39M
April 24, 2026	16.78	17.65	17.65	17.9	16.69	130.14M
April 23, 2026	17.13	16.73	16.73	17.18	16.35	78.94M
April 22, 2026	16.66	17.12	17.12	17.2	16.6	76.24M
April 21, 2026	17.22	16.97	16.97	17.33	16.55	77.4M
April 20, 2026	16.98	16.84	16.84	17.18	16.68	56.86M
April 17, 2026	17	16.95	16.95	17.95	16.81	105.12M
April 16, 2026	16.16	16.94	16.94	17.18	16.07	118.55M
April 15, 2026	16.91	15.99	15.99	17.03	15.9	92.15M
April 14, 2026	17.13	16.92	16.92	17.15	16.5	98.1M
April 13, 2026	16.54	17.3	17.3	17.46	16.5	109.74M
April 10, 2026	16.6	16.6	16.6	17.64	16.5	128.04M
April 09, 2026	16.65	17.17	17.17	18.2	16.04	139.36M
April 08, 2026	15.9	16.63	16.63	16.64	15.82	118.88M
April 07, 2026	16.2	16.24	16.24	16.39	15.79	87.19M
April 03, 2026	16.37	16.1	16.1	16.85	16.05	117.22M
April 02, 2026	15.67	16.97	16.97	16.97	15.28	89.72M
April 01, 2026	15.91	15.43	15.43	16.08	15.24	95.83M
March 31, 2026	16.9	15.87	15.87	17.1	15.83	134.9M
March 30, 2026	16.51	17.15	17.15	17.7	16.36	193.1M
March 27, 2026	14.52	16.16	16.16	16.16	14.43	106.84M
March 26, 2026	14.47	14.69	14.69	15	14.32	69.25M
March 25, 2026	14.25	14.53	14.53	14.74	14.16	60.93M
March 24, 2026	13.66	14.17	14.17	14.25	13.34	67.49M
March 23, 2026	13.6	13.44	13.44	14.02	13.33	52.27M
March 20, 2026	13.92	13.76	13.76	14.41	13.69	52.75M
March 19, 2026	13.87	13.83	13.83	14.17	13.69	42.87M
March 18, 2026	14.42	14.02	14.02	14.44	13.8	44.52M
March 17, 2026	14.56	14.33	14.33	14.83	14.23	47.88M
March 16, 2026	15.21	14.46	14.46	15.39	14.3	74.82M
March 13, 2026	15.48	15.16	15.16	15.87	15.08	84.82M
March 12, 2026	14.72	15.48	15.48	15.75	14.62	110.3M
March 11, 2026	14.57	14.83	14.83	14.86	14.36	54.12M
March 10, 2026	14.33	14.76	14.66	14.99	14.33	37.13M
March 09, 2026	14.01	14.61	14.61	14.77	13.91	64.06M
March 06, 2026	14.33	14.2	14.2	14.5	14.15	32.9M
March 05, 2026	14.57	14.35	14.35	14.8	14.26	46.62M