Sichuan New Energy Power Company Limited (000155.SZ) SHZ

10.42

+0.05(+0.48%)

Updated at October 20 01:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.4610.3710.3710.7110.3428.08M
October 16, 202510.5810.4810.4810.5910.4419.72M
October 15, 202510.6310.5810.5810.7310.4923.35M
October 14, 202510.710.5510.5510.810.531.03M
October 13, 202510.3610.7210.5510.7310.3431.83M
October 10, 202510.910.7110.5410.910.6733.68M
October 09, 202510.5910.9210.7510.9510.5663.39M
September 30, 202510.4110.4910.4910.5410.3425.1M
September 29, 202510.2510.3910.3910.4310.2224.27M
September 26, 202510.1710.1910.1910.3610.1517.81M
September 25, 202510.2510.2110.2110.4810.221.12M
September 24, 202510.110.2910.2910.2910.116.26M
September 23, 202510.2310.1410.1410.2510.0118.98M
September 22, 202510.4110.2310.2310.4510.1820.28M
September 19, 202510.3510.3910.3910.5410.3226.07M
September 18, 202510.5410.3310.3310.6210.2735.32M
September 17, 202510.4810.5710.5710.5710.4122.72M
September 16, 202510.5910.4710.4710.610.3726.29M
September 15, 202510.6710.5910.5910.8510.5732.54M
September 12, 202510.3610.6510.6510.8110.2467.67M
September 11, 202510.3210.3310.3310.3410.2121.44M
September 10, 202510.410.3410.3410.4510.2625.35M
September 09, 202510.4510.4910.4910.6110.4127.85M
September 08, 202510.4610.510.510.5410.3738.95M
September 05, 202510.1110.4110.4110.4410.0947.36M
September 04, 20259.9510.1210.1210.249.9430.66M
September 03, 202510.079.969.9610.149.9319.79M
September 02, 202510.1710.0710.0710.1910.0320.27M
September 01, 202510.1910.1610.1610.2210.1217.49M
August 29, 202510.1910.1910.1910.3310.1421.58M
August 28, 202510.1610.1910.1910.221026.81M
August 27, 202510.3910.1410.1410.4310.1429.5M
August 26, 202510.3610.3810.3810.4110.3220.9M
August 25, 202510.3510.3810.3810.4110.327.85M
August 22, 202510.2910.3410.3410.3510.2618.05M
August 21, 202510.3410.2810.2810.3610.2618.7M
August 20, 202510.210.3510.3510.4110.1525.02M
August 19, 202510.2810.2210.2210.2910.2118.28M
August 18, 202510.3310.2610.2610.3810.2523.21M
August 15, 202510.1610.2510.2510.2810.1315.28M
August 14, 202510.3310.1610.1610.3610.1517.58M
August 13, 202510.3310.3110.3110.3610.2817.79M
August 12, 202510.4710.3510.3510.4810.2823.99M
August 11, 202510.5510.4710.4710.6310.3139.41M
August 08, 202510.0810.1810.1810.2210.0618.51M
August 07, 202510.0810.0810.0810.1110.0114.78M
August 06, 202510.110.0710.0710.1110.0311.89M
August 05, 202510.0910.110.110.1110.0410.21M
August 04, 202510.0510.0710.0710.089.988.68M
August 01, 202510.0310.0810.0810.0910.0212.27M
July 31, 202510.2410.0210.0210.241028.66M
July 30, 202510.3410.2610.2610.3810.217.34M
July 29, 202510.3610.3310.3310.4410.2516.15M
July 28, 202510.4210.3910.3910.4610.3222.19M
July 25, 202510.7810.510.510.8110.4939M
July 24, 202510.1810.5910.5910.7510.1361.03M
July 23, 202510.3310.1810.1810.3910.1621.96M
July 22, 202510.1810.310.310.3410.0834.36M
July 21, 202510.0810.1410.1410.1510.0719.33M
July 18, 20259.910.0610.0610.079.8822.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved